Rheinmetall AG
- Information
- Last
- Buy
- Sell
6346
3392
1443.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 09:52:12.135 | 5 | 1 443.50 | |
| 5 | 1 443.50 | |||
| 5 | 1 443.50 | |||
| 19/03/2025 | 09:52:10.408 | 10 | 1 443.00 | |
| 10 | 1 443.00 | |||
| 10 | 1 443.00 | |||
| 19/03/2025 | 09:52:06.146 | 50 | 1 443.00 | |
| 50 | 1 443.00 | |||
| 50 | 1 443.00 | |||
| 19/03/2025 | 09:52:03.226 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 19/03/2025 | 09:51:53.262 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:51:53.154 | 1 | 1 444.00 | |
| 1 | 1 444.00 | |||
| 1 | 1 444.00 | |||
| 19/03/2025 | 09:51:47.623 | 8 | 1 444.50 | |
| 8 | 1 444.50 | |||
| 8 | 1 444.50 | |||
| 19/03/2025 | 09:51:45.889 | 1 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 1 | 1 444.50 | |||
| 19/03/2025 | 09:51:42.894 | 5 | 1 444.00 | |
| 5 | 1 444.00 | |||
| 5 | 1 444.00 | |||
| 19/03/2025 | 09:51:38.106 | 5 | 1 445.50 | |
| 5 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 19/03/2025 | 09:51:36.834 | 4 | 1 445.00 | |
| 4 | 1 445.00 | |||
| 4 | 1 445.00 | |||
| 19/03/2025 | 09:51:35.766 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:51:32.925 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:51:31.500 | 6 | 1 444.00 | |
| 6 | 1 444.00 | |||
| 6 | 1 444.00 | |||
| 19/03/2025 | 09:51:29.693 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:51:28.057 | 10 | 1 445.00 | |
| 10 | 1 445.00 | |||
| 10 | 1 445.00 | |||
| 19/03/2025 | 09:51:26.439 | 13 | 1 443.50 | |
| 13 | 1 443.50 | |||
| 13 | 1 443.50 | |||
| 19/03/2025 | 09:51:18.292 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 19/03/2025 | 09:51:15.596 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:51:12.630 | 10 | 1 445.00 | |
| 10 | 1 445.00 | |||
| 10 | 1 445.00 | |||
| 19/03/2025 | 09:51:10.235 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:51:09.532 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:51:09.227 | 9 | 1 445.00 | |
| 9 | 1 445.00 | |||
| 9 | 1 445.00 | |||
| 19/03/2025 | 09:51:04.763 | 10 | 1 445.00 | |
| 10 | 1 445.00 | |||
| 10 | 1 445.00 | |||
| 19/03/2025 | 09:51:01.864 | 4 | 1 444.50 | |
| 4 | 1 444.50 | |||
| 4 | 1 444.50 | |||
| 19/03/2025 | 09:51:01.383 | 1 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 1 | 1 444.50 | |||
| 19/03/2025 | 09:50:58.960 | 3 | 1 444.50 | |
| 3 | 1 444.50 | |||
| 3 | 1 444.50 | |||
| 19/03/2025 | 09:50:58.845 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 19/03/2025 | 09:50:56.343 | 35 | 1 445.50 | |
| 35 | 1 445.50 | |||
| 35 | 1 445.50 | |||
| 19/03/2025 | 09:50:56.266 | 50 | 1 445.50 | |
| 50 | 1 445.50 | |||
| 50 | 1 445.50 | |||
| 19/03/2025 | 09:50:55.262 | 35 | 1 444.50 | |
| 35 | 1 444.50 | |||
| 35 | 1 444.50 | |||
| 19/03/2025 | 09:50:55.129 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 19/03/2025 | 09:50:47.795 | 12 | 1 443.00 | |
| 5 | 1 443.00 | |||
| 7 | 1 443.00 | |||
| 12 | 1 443.00 | |||
| 19/03/2025 | 09:50:47.598 | 3 | 1 445.00 | |
| 3 | 1 445.00 | |||
| 3 | 1 445.00 | |||
| 19/03/2025 | 09:50:45.831 | 50 | 1 445.00 | |
| 49 | 1 445.00 | |||
| 50 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:50:42.151 | 2 | 1 446.50 | |
| 2 | 1 446.50 | |||
| 2 | 1 446.50 | |||
| 19/03/2025 | 09:50:23.173 | 40 | 1 447.00 | |
| 40 | 1 447.00 | |||
| 40 | 1 447.00 | |||
| 19/03/2025 | 09:50:17.034 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 19/03/2025 | 09:50:16.846 | 2 | 1 447.00 | |
| 2 | 1 447.00 | |||
| 2 | 1 447.00 | |||
| 19/03/2025 | 09:50:16.198 | 5 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 19/03/2025 | 09:50:08.681 | 9 | 1 447.50 | |
| 9 | 1 447.50 | |||
| 9 | 1 447.50 | |||
| 19/03/2025 | 09:50:07.486 | 10 | 1 447.50 | |
| 10 | 1 447.50 | |||
| 10 | 1 447.50 | |||
| 19/03/2025 | 09:50:05.134 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:50:03.637 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:50:02.332 | 4 | 1 447.50 | |
| 4 | 1 447.50 | |||
| 4 | 1 447.50 | |||
| 19/03/2025 | 09:49:56.888 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:49:55.070 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 19/03/2025 | 09:49:53.319 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:49:47.570 | 31 | 1 449.00 | |
| 31 | 1 449.00 | |||
| 31 | 1 449.00 | |||
| 19/03/2025 | 09:49:46.915 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 19/03/2025 | 09:49:46.506 | 5 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 19/03/2025 | 09:49:45.436 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 19/03/2025 | 09:49:43.488 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:49:40.366 | 9 | 1 449.00 | |
| 9 | 1 449.00 | |||
| 9 | 1 449.00 | |||
| 19/03/2025 | 09:49:37.340 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:49:32.033 | 7 | 1 448.50 | |
| 7 | 1 448.50 | |||
| 7 | 1 448.50 | |||
| 19/03/2025 | 09:49:31.400 | 5 | 1 447.50 | |
| 5 | 1 447.50 | |||
| 5 | 1 447.50 | |||
| 19/03/2025 | 09:49:31.003 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:49:30.798 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:49:27.346 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:49:27.271 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 19/03/2025 | 09:49:19.243 | 4 | 1 449.00 | |
| 4 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 19/03/2025 | 09:49:15.827 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 19/03/2025 | 09:49:12.759 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:49:09.040 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:49:06.280 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 19/03/2025 | 09:49:04.602 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:49:04.034 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:49:03.977 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 19/03/2025 | 09:49:03.081 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:49:02.038 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 19/03/2025 | 09:49:01.274 | 5 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 19/03/2025 | 09:48:56.044 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:48:53.332 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:48:45.965 | 45 | 1 449.50 | |
| 45 | 1 449.50 | |||
| 45 | 1 449.50 | |||
| 19/03/2025 | 09:48:42.615 | 35 | 1 450.50 | |
| 35 | 1 450.50 | |||
| 35 | 1 450.50 | |||
| 19/03/2025 | 09:48:35.083 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:48:32.863 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:48:29.648 | 12 | 1 450.00 | |
| 2 | 1 450.00 | |||
| 12 | 1 450.00 | |||
| 8 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:48:25.884 | 52 | 1 449.50 | |
| 52 | 1 449.50 | |||
| 50 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 19/03/2025 | 09:48:20.075 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 19/03/2025 | 09:48:15.203 | 5 | 1 451.00 | |
| 5 | 1 451.00 | |||
| 5 | 1 451.00 | |||
| 19/03/2025 | 09:48:13.542 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:48:03.839 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:48:03.483 | 2 | 1 450.50 | |
| 2 | 1 450.50 | |||
| 2 | 1 450.50 | |||
| 19/03/2025 | 09:48:03.249 | 2 | 1 450.50 | |
| 2 | 1 450.50 | |||
| 2 | 1 450.50 | |||
| 19/03/2025 | 09:48:03.111 | 10 | 1 450.50 | |
| 10 | 1 450.50 | |||
| 10 | 1 450.50 | |||
| 19/03/2025 | 09:48:02.244 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:48:01.459 | 3 | 1 450.50 | |
| 3 | 1 450.50 | |||
| 3 | 1 450.50 | |||
| 19/03/2025 | 09:47:57.355 | 30 | 1 450.00 | |
| 30 | 1 450.00 | |||
| 30 | 1 450.00 | |||
| 19/03/2025 | 09:47:57.219 | 50 | 1 450.00 | |
| 50 | 1 450.00 | |||
| 50 | 1 450.00 | |||
| 19/03/2025 | 09:47:55.981 | 4 | 1 450.50 | |
| 4 | 1 450.50 | |||
| 4 | 1 450.50 | |||
| 19/03/2025 | 09:47:55.813 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:47:52.822 | 7 | 1 451.00 | |
| 7 | 1 451.00 | |||
| 7 | 1 451.00 | |||
| 19/03/2025 | 09:47:52.696 | 6 | 1 451.00 | |
| 6 | 1 451.00 | |||
| 6 | 1 451.00 | |||
| 19/03/2025 | 09:47:52.473 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:47:47.850 | 2 | 1 451.00 | |
| 2 | 1 451.00 | |||
| 2 | 1 451.00 | |||
| 19/03/2025 | 09:47:44.664 | 24 | 1 451.00 | |
| 24 | 1 451.00 | |||
| 24 | 1 451.00 | |||
| 19/03/2025 | 09:47:44.429 | 16 | 1 451.00 | |
| 16 | 1 451.00 | |||
| 16 | 1 451.00 | |||
| 19/03/2025 | 09:47:41.310 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:47:39.395 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:47:31.974 | 30 | 1 451.50 | |
| 30 | 1 451.50 | |||
| 30 | 1 451.50 | |||
| 19/03/2025 | 09:47:31.324 | 9 | 1 451.50 | |
| 9 | 1 451.50 | |||
| 9 | 1 451.50 | |||
| 19/03/2025 | 09:47:29.309 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 19/03/2025 | 09:47:27.922 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 19/03/2025 | 09:47:27.805 | 2 | 1 453.50 | |
| 2 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 19/03/2025 | 09:47:27.194 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 19/03/2025 | 09:47:26.582 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 19/03/2025 | 09:47:20.647 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 19/03/2025 | 09:47:13.959 | 2 | 1 455.00 | |
| 2 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 19/03/2025 | 09:47:11.878 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 09:47:11.300 | 20 | 1 455.00 | |
| 20 | 1 455.00 | |||
| 20 | 1 455.00 | |||
| 19/03/2025 | 09:47:10.461 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 09:47:10.015 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 09:47:08.658 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 09:47:07.947 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 09:47:07.575 | 12 | 1 455.50 | |
| 12 | 1 455.50 | |||
| 12 | 1 455.50 | |||
| 19/03/2025 | 09:47:03.748 | 573 | 1 455.00 | |
| 477 | 1 455.00 | |||
| 573 | 1 455.00 | |||
| 96 | 1 455.00 | |||
| 19/03/2025 | 09:47:01.050 | 51 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 50 | 1 457.00 | |||
| 50 | 1 457.00 | |||
| 19/03/2025 | 09:47:00.661 | 100 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 69 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 7 | 1 457.00 | |||
| 22 | 1 457.00 | |||
| 50 | 1 457.00 | |||
| 48 | 1 457.00 | |||
| 19/03/2025 | 09:46:50.640 | 42 | 1 454.50 | |
| 42 | 1 454.50 | |||
| 42 | 1 454.50 | |||
| 19/03/2025 | 09:46:48.634 | 37 | 1 453.00 | |
| 37 | 1 453.00 | |||
| 37 | 1 453.00 | |||
| 19/03/2025 | 09:46:48.578 | 2 | 1 453.00 | |
| 2 | 1 453.00 | |||
| 2 | 1 453.00 | |||
| 19/03/2025 | 09:46:48.543 | 159 | 1 453.00 | |
| 159 | 1 453.00 | |||
| 159 | 1 453.00 | |||
| 19/03/2025 | 09:46:48.323 | 2 | 1 452.50 | |
| 2 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 19/03/2025 | 09:46:44.488 | 7 | 1 453.00 | |
| 7 | 1 453.00 | |||
| 7 | 1 453.00 | |||
| 19/03/2025 | 09:46:36.630 | 5 | 1 452.00 | |
| 5 | 1 452.00 | |||
| 5 | 1 452.00 | |||
| 19/03/2025 | 09:46:34.923 | 8 | 1 451.00 | |
| 8 | 1 451.00 | |||
| 8 | 1 451.00 | |||
| 19/03/2025 | 09:46:34.737 | 50 | 1 451.00 | |
| 50 | 1 451.00 | |||
| 50 | 1 451.00 | |||
| 19/03/2025 | 09:46:34.578 | 50 | 1 451.00 | |
| 50 | 1 451.00 | |||
| 50 | 1 451.00 | |||
| 19/03/2025 | 09:46:34.441 | 53 | 1 451.00 | |
| 3 | 1 451.00 | |||
| 50 | 1 451.00 | |||
| 53 | 1 451.00 | |||
| 19/03/2025 | 09:46:31.649 | 50 | 1 451.00 | |
| 50 | 1 451.00 | |||
| 50 | 1 451.00 | |||
| 19/03/2025 | 09:46:31.597 | 3 | 1 451.00 | |
| 3 | 1 451.00 | |||
| 3 | 1 451.00 | |||
| 19/03/2025 | 09:46:28.384 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 09:46:27.216 | 3 | 1 452.00 | |
| 3 | 1 452.00 | |||
| 3 | 1 452.00 | |||
| 19/03/2025 | 09:46:25.482 | 2 | 1 451.00 | |
| 2 | 1 451.00 | |||
| 2 | 1 451.00 | |||
| 19/03/2025 | 09:46:24.752 | 15 | 1 451.00 | |
| 15 | 1 451.00 | |||
| 15 | 1 451.00 | |||
| 19/03/2025 | 09:46:24.553 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 19/03/2025 | 09:46:18.921 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 09:46:12.177 | 20 | 1 450.50 | |
| 20 | 1 450.50 | |||
| 20 | 1 450.50 | |||
| 19/03/2025 | 09:46:11.750 | 40 | 1 450.00 | |
| 40 | 1 450.00 | |||
| 40 | 1 450.00 | |||
| 19/03/2025 | 09:46:07.970 | 3 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 2 | 1 450.50 | |||
| 3 | 1 450.50 | |||
| 19/03/2025 | 09:46:06.193 | 50 | 1 450.00 | |
| 50 | 1 450.00 | |||
| 50 | 1 450.00 | |||
| 19/03/2025 | 09:46:01.812 | 8 | 1 449.50 | |
| 8 | 1 449.50 | |||
| 8 | 1 449.50 | |||
| 19/03/2025 | 09:46:01.638 | 10 | 1 450.00 | |
| 10 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 19/03/2025 | 09:45:57.466 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:45:57.113 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:45:56.969 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:45:54.474 | 4 | 1 450.00 | |
| 4 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 19/03/2025 | 09:45:54.068 | 10 | 1 450.00 | |
| 10 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 19/03/2025 | 09:45:50.418 | 15 | 1 450.00 | |
| 15 | 1 450.00 | |||
| 15 | 1 450.00 | |||
| 19/03/2025 | 09:45:50.226 | 13 | 1 450.00 | |
| 13 | 1 450.00 | |||
| 13 | 1 450.00 | |||
| 19/03/2025 | 09:45:49.551 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 19/03/2025 | 09:45:44.546 | 20 | 1 449.00 | |
| 20 | 1 449.00 | |||
| 20 | 1 449.00 | |||
| 19/03/2025 | 09:45:43.266 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:45:42.564 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:45:41.377 | 4 | 1 448.50 | |
| 4 | 1 448.50 | |||
| 4 | 1 448.50 | |||
| 19/03/2025 | 09:45:39.843 | 3 | 1 448.00 | |
| 3 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 19/03/2025 | 09:45:35.107 | 4 | 1 447.50 | |
| 4 | 1 447.50 | |||
| 4 | 1 447.50 | |||
| 19/03/2025 | 09:45:31.893 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 19/03/2025 | 09:45:29.146 | 3 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 19/03/2025 | 09:45:28.054 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 19/03/2025 | 09:45:20.498 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 19/03/2025 | 09:45:16.092 | 3 | 1 448.00 | |
| 3 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 19/03/2025 | 09:45:14.431 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 19/03/2025 | 09:45:14.258 | 50 | 1 448.00 | |
| 50 | 1 448.00 | |||
| 49 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 19/03/2025 | 09:45:07.703 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 19/03/2025 | 09:45:04.772 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:45:01.547 | 6 | 1 449.00 | |
| 6 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 19/03/2025 | 09:44:59.356 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 19/03/2025 | 09:44:56.612 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:56.084 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 19/03/2025 | 09:44:53.385 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:52.478 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:44:51.760 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:50.568 | 21 | 1 449.50 | |
| 21 | 1 449.50 | |||
| 21 | 1 449.50 | |||
| 19/03/2025 | 09:44:49.542 | 8 | 1 449.50 | |
| 8 | 1 449.50 | |||
| 8 | 1 449.50 | |||
| 19/03/2025 | 09:44:47.944 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:47.540 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:44:44.241 | 6 | 1 449.50 | |
| 6 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 19/03/2025 | 09:44:44.023 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:43.726 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:37.883 | 10 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 9 | 1 449.50 | |||
| 19/03/2025 | 09:44:36.360 | 3 | 1 450.00 | |
| 3 | 1 450.00 | |||
| 3 | 1 450.00 | |||
| 19/03/2025 | 09:44:36.221 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:44:31.123 | 8 | 1 450.00 | |
| 8 | 1 450.00 | |||
| 8 | 1 450.00 | |||
| 19/03/2025 | 09:44:30.810 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:44:30.360 | 8 | 1 450.50 | |
| 8 | 1 450.50 | |||
| 8 | 1 450.50 | |||
| 19/03/2025 | 09:44:29.534 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:44:28.682 | 10 | 1 450.00 | |
| 10 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 19/03/2025 | 09:44:23.228 | 2 | 1 450.00 | |
| 2 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 19/03/2025 | 09:44:22.054 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:44:16.749 | 2 | 1 450.50 | |
| 2 | 1 450.50 | |||
| 2 | 1 450.50 | |||
| 19/03/2025 | 09:44:16.650 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:44:15.521 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:44:12.988 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 19/03/2025 | 09:44:08.467 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:08.064 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:06.972 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:06.834 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 19/03/2025 | 09:44:06.458 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:44:05.272 | 10 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 19/03/2025 | 09:44:02.625 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 19/03/2025 | 09:44:02.433 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 19/03/2025 | 09:44:01.127 | 5 | 1 448.50 | |
| 5 | 1 448.50 | |||
| 5 | 1 448.50 | |||
| 19/03/2025 | 09:43:59.824 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:43:56.086 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:43:52.494 | 15 | 1 449.00 | |
| 15 | 1 449.00 | |||
| 15 | 1 449.00 | |||
| 19/03/2025 | 09:43:50.991 | 50 | 1 449.00 | |
| 50 | 1 449.00 | |||
| 50 | 1 449.00 | |||
| 19/03/2025 | 09:43:50.727 | 12 | 1 449.50 | |
| 12 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 19/03/2025 | 09:43:49.016 | 50 | 1 449.50 | |
| 50 | 1 449.50 | |||
| 50 | 1 449.50 | |||
| 19/03/2025 | 09:43:47.998 | 14 | 1 448.50 | |
| 14 | 1 448.50 | |||
| 14 | 1 448.50 | |||
| 19/03/2025 | 09:43:47.187 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 19/03/2025 | 09:43:45.761 | 5 | 1 448.50 | |
| 5 | 1 448.50 | |||
| 5 | 1 448.50 | |||
| 19/03/2025 | 09:43:45.014 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 19/03/2025 | 09:43:43.193 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:43:42.889 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:43:41.579 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:43:40.877 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:43:40.773 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:43:38.752 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:43:38.261 | 5 | 1 450.00 | |
| 5 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 19/03/2025 | 09:43:36.549 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:43:36.100 | 4 | 1 450.50 | |
| 4 | 1 450.50 | |||
| 4 | 1 450.50 | |||
| 19/03/2025 | 09:43:33.022 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:43:31.214 | 9 | 1 450.00 | |
| 9 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 19/03/2025 | 09:43:30.104 | 7 | 1 450.50 | |
| 7 | 1 450.50 | |||
| 7 | 1 450.50 | |||
| 19/03/2025 | 09:43:27.686 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:43:27.137 | 6 | 1 450.50 | |
| 6 | 1 450.50 | |||
| 6 | 1 450.50 | |||
| 19/03/2025 | 09:43:26.275 | 2 | 1 450.50 | |
| 2 | 1 450.50 | |||
| 2 | 1 450.50 | |||
| 19/03/2025 | 09:43:25.670 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:43:22.846 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:43:22.053 | 2 | 1 450.50 | |
| 2 | 1 450.50 | |||
| 2 | 1 450.50 | |||
| 19/03/2025 | 09:43:21.596 | 17 | 1 450.00 | |
| 17 | 1 450.00 | |||
| 15 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:43:21.397 | 85 | 1 450.00 | |
| 85 | 1 450.00 | |||
| 35 | 1 450.00 | |||
| 50 | 1 450.00 | |||
| 19/03/2025 | 09:43:18.695 | 50 | 1 450.00 | |
| 50 | 1 450.00 | |||
| 50 | 1 450.00 | |||
| 19/03/2025 | 09:43:18.117 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:43:17.860 | 5 | 1 450.00 | |
| 5 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 19/03/2025 | 09:43:17.685 | 10 | 1 450.00 | |
| 10 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 19/03/2025 | 09:43:15.698 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:43:15.200 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:43:13.802 | 9 | 1 449.00 | |
| 9 | 1 449.00 | |||
| 9 | 1 449.00 | |||
| 19/03/2025 | 09:43:10.564 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 19/03/2025 | 09:43:06.432 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:43:05.001 | 11 | 1 452.00 | |
| 11 | 1 452.00 | |||
| 11 | 1 452.00 | |||
| 19/03/2025 | 09:43:01.000 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 19/03/2025 | 09:43:00.395 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 09:42:58.288 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 09:42:57.824 | 20 | 1 450.00 | |
| 6 | 1 450.00 | |||
| 14 | 1 450.00 | |||
| 20 | 1 450.00 | |||
| 19/03/2025 | 09:42:46.870 | 10 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 19/03/2025 | 09:42:36.637 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 19/03/2025 | 09:42:36.153 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:42:31.202 | 5 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 19/03/2025 | 09:42:25.211 | 4 | 1 449.00 | |
| 4 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 19/03/2025 | 09:42:22.686 | 41 | 1 448.50 | |
| 41 | 1 448.50 | |||
| 41 | 1 448.50 | |||
| 19/03/2025 | 09:42:18.708 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:42:18.351 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:42:17.399 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:42:17.101 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:42:15.593 | 5 | 1 450.00 | |
| 5 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 19/03/2025 | 09:42:14.679 | 25 | 1 450.50 | |
| 25 | 1 450.50 | |||
| 25 | 1 450.50 | |||
| 19/03/2025 | 09:42:13.966 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 09:42:11.117 | 45 | 1 450.00 | |
| 10 | 1 450.00 | |||
| 20 | 1 450.00 | |||
| 15 | 1 450.00 | |||
| 45 | 1 450.00 | |||
| 19/03/2025 | 09:42:10.991 | 50 | 1 450.00 | |
| 2 | 1 450.00 | |||
| 50 | 1 450.00 | |||
| 48 | 1 450.00 | |||
| 19/03/2025 | 09:42:09.730 | 20 | 1 449.50 | |
| 20 | 1 449.50 | |||
| 20 | 1 449.50 | |||
| 19/03/2025 | 09:42:09.614 | 4 | 1 448.50 | |
| 4 | 1 448.50 | |||
| 4 | 1 448.50 | |||
| 19/03/2025 | 09:42:09.549 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:42:09.343 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:42:08.899 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 19/03/2025 | 09:42:08.538 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:42:05.982 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 19/03/2025 | 09:42:02.623 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 19/03/2025 | 09:42:01.375 | 5 | 1 449.00 | |
| 5 | 1 449.00 | |||
| 5 | 1 449.00 | |||
| 19/03/2025 | 09:42:01.289 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 19/03/2025 | 09:42:00.429 | 15 | 1 448.50 | |
| 15 | 1 448.50 | |||
| 15 | 1 448.50 | |||
| 19/03/2025 | 09:41:59.483 | 7 | 1 448.50 | |
| 7 | 1 448.50 | |||
| 7 | 1 448.50 | |||
| 19/03/2025 | 09:41:59.390 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 19/03/2025 | 09:41:53.685 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 19/03/2025 | 09:41:53.541 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 19/03/2025 | 09:41:51.193 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 19/03/2025 | 09:41:49.306 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 19/03/2025 | 09:41:46.490 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 19/03/2025 | 09:41:45.086 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 19/03/2025 | 09:41:43.164 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 19/03/2025 | 09:41:36.373 | 10 | 1 446.00 | |
| 10 | 1 446.00 | |||
| 10 | 1 446.00 | |||
| 19/03/2025 | 09:41:33.179 | 2 | 1 446.00 | |
| 2 | 1 446.00 | |||
| 2 | 1 446.00 | |||
| 19/03/2025 | 09:41:32.386 | 4 | 1 445.50 | |
| 4 | 1 445.50 | |||
| 4 | 1 445.50 | |||
| 19/03/2025 | 09:41:31.259 | 5 | 1 446.00 | |
| 5 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 19/03/2025 | 09:41:28.464 | 20 | 1 445.50 | |
| 20 | 1 445.50 | |||
| 20 | 1 445.50 | |||
| 19/03/2025 | 09:41:24.977 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 19/03/2025 | 09:41:19.165 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 19/03/2025 | 09:41:18.729 | 1 | 1 444.00 | |
| 1 | 1 444.00 | |||
| 1 | 1 444.00 | |||
| 19/03/2025 | 09:41:18.439 | 20 | 1 445.00 | |
| 20 | 1 445.00 | |||
| 20 | 1 445.00 | |||
| 19/03/2025 | 09:41:18.164 | 7 | 1 445.00 | |
| 7 | 1 445.00 | |||
| 7 | 1 445.00 | |||
| 19/03/2025 | 09:41:14.672 | 3 | 1 445.00 | |
| 3 | 1 445.00 | |||
| 3 | 1 445.00 | |||
| 19/03/2025 | 09:41:14.085 | 2 | 1 444.00 | |
| 2 | 1 444.00 | |||
| 2 | 1 444.00 | |||
| 19/03/2025 | 09:41:12.722 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 19/03/2025 | 09:41:12.262 | 7 | 1 443.50 | |
| 7 | 1 443.50 | |||
| 7 | 1 443.50 | |||
| 19/03/2025 | 09:41:12.025 | 2 | 1 443.50 | |
| 2 | 1 443.50 | |||
| 2 | 1 443.50 | |||
| 19/03/2025 | 09:41:09.507 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 19/03/2025 | 09:41:06.832 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 19/03/2025 | 09:41:06.427 | 2 | 1 443.50 | |
| 2 | 1 443.50 | |||
| 2 | 1 443.50 | |||
| 19/03/2025 | 09:41:03.963 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 19/03/2025 | 09:41:03.468 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 19/03/2025 | 09:41:01.892 | 3 | 1 443.50 | |
| 3 | 1 443.50 | |||
| 3 | 1 443.50 | |||
| 19/03/2025 | 09:41:01.774 | 5 | 1 443.50 | |
| 5 | 1 443.50 | |||
| 5 | 1 443.50 | |||
| 19/03/2025 | 09:41:01.657 | 10 | 1 443.50 | |
| 10 | 1 443.50 | |||
| 10 | 1 443.50 | |||
| 19/03/2025 | 09:41:00.030 | 20 | 1 442.50 | |
| 20 | 1 442.50 | |||
| 20 | 1 442.50 | |||
| 19/03/2025 | 09:40:52.668 | 30 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 29 | 1 444.50 | |||
| 30 | 1 444.50 | |||
| 19/03/2025 | 09:40:51.547 | 70 | 1 444.50 | |
| 70 | 1 444.50 | |||
| 50 | 1 444.50 | |||
| 20 | 1 444.50 | |||
| 19/03/2025 | 09:40:50.018 | 10 | 1 444.50 | |
| 10 | 1 444.50 | |||
| 10 | 1 444.50 | |||
| 19/03/2025 | 09:40:49.931 | 50 | 1 444.50 | |
| 50 | 1 444.50 | |||
| 50 | 1 444.50 | |||
| 19/03/2025 | 09:40:47.687 | 2 | 1 443.50 | |
| 2 | 1 443.50 | |||
| 2 | 1 443.50 | |||
| 19/03/2025 | 09:40:47.339 | 10 | 1 442.00 | |
| 10 | 1 442.00 | |||
| 10 | 1 442.00 | |||
| 19/03/2025 | 09:40:44.855 | 10 | 1 443.50 | |
| 10 | 1 443.50 | |||
| 10 | 1 443.50 | |||
| 19/03/2025 | 09:40:36.645 | 1 | 1 442.00 | |
| 1 | 1 442.00 | |||
| 1 | 1 442.00 | |||
| 19/03/2025 | 09:40:35.981 | 1 | 1 442.50 | |
| 1 | 1 442.50 | |||
| 1 | 1 442.50 | |||
| 19/03/2025 | 09:40:32.748 | 1 | 1 443.00 | |
| 1 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 19/03/2025 | 09:40:32.042 | 4 | 1 443.00 | |
| 4 | 1 443.00 | |||
| 4 | 1 443.00 | |||
| 19/03/2025 | 09:40:30.713 | 16 | 1 444.50 | |
| 16 | 1 444.50 | |||
| 16 | 1 444.50 | |||
| 19/03/2025 | 09:40:29.871 | 1 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 1 | 1 444.50 | |||
| 19/03/2025 | 09:40:29.731 | 1 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 1 | 1 444.50 | |||
| 19/03/2025 | 09:40:28.824 | 1 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 1 | 1 444.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 443.50
Turnover: 119 228 TEUR -
DEUTZ AG
Bid: 7.19 / Ask: 7.215
Turnover: 38 110 TEUR -
RENK Group AG
Bid: 47.205 / Ask: 47.235
Turnover: 23 321 TEUR -
thyssenkrupp AG
Bid: 10.28 / Ask: 10.285
Turnover: 21 355 TEUR -
HENSOLDT AG
Bid: 78.05 / Ask: 78.10
Turnover: 17 904 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 09:52:12
Last Update:
19/03/2025 @ 09:52:12