Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3037
2307
34.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/03/2025 | 19:32:39.429 | 20 | 34.03 | |
| 20 | 34.03 | |||
| 20 | 34.03 | |||
| 05/03/2025 | 19:32:35.900 | 500 | 34.03 | |
| 500 | 34.03 | |||
| 500 | 34.03 | |||
| 05/03/2025 | 19:32:33.722 | 33 | 34.10 | |
| 33 | 34.10 | |||
| 33 | 34.10 | |||
| 05/03/2025 | 19:31:37.864 | 5 | 34.10 | |
| 5 | 34.10 | |||
| 5 | 34.10 | |||
| 05/03/2025 | 19:30:19.861 | 2 000 | 34.03 | |
| 100 | 34.03 | |||
| 250 | 34.03 | |||
| 2 000 | 34.03 | |||
| 684 | 34.03 | |||
| 966 | 34.03 | |||
| 05/03/2025 | 19:29:28.251 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:28:47.081 | 4 | 34.10 | |
| 4 | 34.10 | |||
| 4 | 34.10 | |||
| 05/03/2025 | 19:27:54.854 | 16 | 34.10 | |
| 16 | 34.10 | |||
| 16 | 34.10 | |||
| 05/03/2025 | 19:26:54.470 | 500 | 34.05 | |
| 500 | 34.05 | |||
| 500 | 34.05 | |||
| 05/03/2025 | 19:25:26.512 | 10 | 34.10 | |
| 10 | 34.10 | |||
| 10 | 34.10 | |||
| 05/03/2025 | 19:25:12.622 | 2 | 34.10 | |
| 2 | 34.10 | |||
| 2 | 34.10 | |||
| 05/03/2025 | 19:24:35.031 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 05/03/2025 | 19:24:27.520 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 05/03/2025 | 19:23:25.371 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 05/03/2025 | 19:22:08.522 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:22:03.481 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:21:37.607 | 5 | 34.10 | |
| 5 | 34.10 | |||
| 5 | 34.10 | |||
| 05/03/2025 | 19:21:21.465 | 4 | 34.10 | |
| 4 | 34.10 | |||
| 4 | 34.10 | |||
| 05/03/2025 | 19:21:06.890 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 19:20:55.273 | 75 | 34.10 | |
| 75 | 34.10 | |||
| 75 | 34.10 | |||
| 05/03/2025 | 19:19:32.348 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:19:05.972 | 7 | 34.05 | |
| 7 | 34.05 | |||
| 7 | 34.05 | |||
| 05/03/2025 | 19:18:37.926 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 05/03/2025 | 19:18:34.038 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 05/03/2025 | 19:18:12.243 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 05/03/2025 | 19:18:00.471 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:17:29.966 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:17:28.435 | 40 | 34.10 | |
| 40 | 34.10 | |||
| 40 | 34.10 | |||
| 05/03/2025 | 19:17:09.878 | 10 | 34.10 | |
| 10 | 34.10 | |||
| 10 | 34.10 | |||
| 05/03/2025 | 19:15:02.772 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:14:31.677 | 178 | 34.10 | |
| 178 | 34.10 | |||
| 178 | 34.10 | |||
| 05/03/2025 | 19:14:22.799 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 05/03/2025 | 19:14:18.921 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 05/03/2025 | 19:14:06.194 | 1 000 | 34.05 | |
| 700 | 34.05 | |||
| 300 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:13:57.727 | 149 | 34.05 | |
| 149 | 34.05 | |||
| 149 | 34.05 | |||
| 05/03/2025 | 19:13:54.740 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:13:44.642 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 05/03/2025 | 19:13:43.635 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 05/03/2025 | 19:13:33.763 | 25 | 34.10 | |
| 25 | 34.10 | |||
| 25 | 34.10 | |||
| 05/03/2025 | 19:13:16.156 | 200 | 34.10 | |
| 200 | 34.10 | |||
| 200 | 34.10 | |||
| 05/03/2025 | 19:12:42.960 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 05/03/2025 | 19:12:37.874 | 68 | 34.05 | |
| 68 | 34.05 | |||
| 68 | 34.05 | |||
| 05/03/2025 | 19:12:12.407 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:11:41.087 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 19:11:39.269 | 30 | 34.04 | |
| 29 | 34.04 | |||
| 1 | 34.04 | |||
| 30 | 34.04 | |||
| 05/03/2025 | 19:11:30.988 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:11:30.828 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 05/03/2025 | 19:11:19.772 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 05/03/2025 | 19:09:46.304 | 13 | 34.10 | |
| 13 | 34.10 | |||
| 13 | 34.10 | |||
| 05/03/2025 | 19:08:37.077 | 200 | 34.10 | |
| 200 | 34.10 | |||
| 200 | 34.10 | |||
| 05/03/2025 | 19:08:36.945 | 10 | 34.10 | |
| 10 | 34.10 | |||
| 10 | 34.10 | |||
| 05/03/2025 | 19:08:34.223 | 130 | 34.10 | |
| 130 | 34.10 | |||
| 30 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:08:31.438 | 85 | 34.10 | |
| 85 | 34.10 | |||
| 85 | 34.10 | |||
| 05/03/2025 | 19:08:28.069 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 890 | 34.04 | |||
| 110 | 34.04 | |||
| 05/03/2025 | 19:08:18.765 | 22 | 34.04 | |
| 22 | 34.04 | |||
| 22 | 34.04 | |||
| 05/03/2025 | 19:08:12.793 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 19:07:43.128 | 500 | 34.10 | |
| 500 | 34.10 | |||
| 500 | 34.10 | |||
| 05/03/2025 | 19:07:41.060 | 1 000 | 34.04 | |
| 100 | 34.04 | |||
| 1 000 | 34.04 | |||
| 780 | 34.04 | |||
| 120 | 34.04 | |||
| 05/03/2025 | 19:07:26.298 | 60 | 34.04 | |
| 60 | 34.04 | |||
| 60 | 34.04 | |||
| 05/03/2025 | 19:07:09.625 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:07:09.455 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:06:53.787 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:06:29.042 | 250 | 34.10 | |
| 250 | 34.10 | |||
| 250 | 34.10 | |||
| 05/03/2025 | 19:06:12.117 | 300 | 34.05 | |
| 126 | 34.05 | |||
| 174 | 34.05 | |||
| 300 | 34.05 | |||
| 05/03/2025 | 19:05:55.087 | 6 | 34.10 | |
| 6 | 34.10 | |||
| 6 | 34.10 | |||
| 05/03/2025 | 19:05:38.883 | 30 | 34.10 | |
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 05/03/2025 | 19:05:26.589 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 05/03/2025 | 19:05:25.006 | 130 | 34.05 | |
| 130 | 34.05 | |||
| 130 | 34.05 | |||
| 05/03/2025 | 19:05:05.930 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 05/03/2025 | 19:04:02.705 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 720 | 34.05 | |||
| 280 | 34.05 | |||
| 05/03/2025 | 19:03:40.667 | 293 | 34.10 | |
| 293 | 34.10 | |||
| 293 | 34.10 | |||
| 05/03/2025 | 19:03:26.179 | 9 | 34.10 | |
| 9 | 34.10 | |||
| 9 | 34.10 | |||
| 05/03/2025 | 19:02:12.053 | 15 | 34.10 | |
| 15 | 34.10 | |||
| 15 | 34.10 | |||
| 05/03/2025 | 19:02:10.366 | 30 | 34.10 | |
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 05/03/2025 | 19:01:55.425 | 25 | 34.10 | |
| 25 | 34.10 | |||
| 25 | 34.10 | |||
| 05/03/2025 | 19:01:39.649 | 3 | 34.06 | |
| 3 | 34.06 | |||
| 3 | 34.06 | |||
| 05/03/2025 | 19:01:36.971 | 1 000 | 34.06 | |
| 1 000 | 34.06 | |||
| 1 000 | 34.06 | |||
| 05/03/2025 | 19:01:26.974 | 1 000 | 34.06 | |
| 270 | 34.06 | |||
| 730 | 34.06 | |||
| 1 000 | 34.06 | |||
| 05/03/2025 | 19:01:24.488 | 912 | 34.10 | |
| 912 | 34.10 | |||
| 912 | 34.10 | |||
| 05/03/2025 | 19:01:24.322 | 1 020 | 34.10 | |
| 1 000 | 34.10 | |||
| 20 | 34.10 | |||
| 1 020 | 34.10 | |||
| 05/03/2025 | 19:01:11.776 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 19:01:07.986 | 9 | 34.10 | |
| 9 | 34.10 | |||
| 9 | 34.10 | |||
| 05/03/2025 | 19:00:14.815 | 8 | 34.10 | |
| 8 | 34.10 | |||
| 8 | 34.10 | |||
| 05/03/2025 | 18:59:51.928 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 18:59:38.057 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 18:59:31.984 | 5 | 34.10 | |
| 5 | 34.10 | |||
| 5 | 34.10 | |||
| 05/03/2025 | 18:59:07.391 | 35 | 34.10 | |
| 35 | 34.10 | |||
| 35 | 34.10 | |||
| 05/03/2025 | 18:57:58.663 | 50 | 34.04 | |
| 50 | 34.04 | |||
| 50 | 34.04 | |||
| 05/03/2025 | 18:57:51.936 | 15 | 34.10 | |
| 15 | 34.10 | |||
| 15 | 34.10 | |||
| 05/03/2025 | 18:57:41.180 | 455 | 34.10 | |
| 455 | 34.10 | |||
| 455 | 34.10 | |||
| 05/03/2025 | 18:56:59.605 | 4 | 34.10 | |
| 4 | 34.10 | |||
| 4 | 34.10 | |||
| 05/03/2025 | 18:55:44.501 | 50 | 34.04 | |
| 50 | 34.04 | |||
| 50 | 34.04 | |||
| 05/03/2025 | 18:55:33.635 | 58 | 34.10 | |
| 58 | 34.10 | |||
| 58 | 34.10 | |||
| 05/03/2025 | 18:55:31.190 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 05/03/2025 | 18:55:31.125 | 250 | 34.10 | |
| 250 | 34.10 | |||
| 250 | 34.10 | |||
| 05/03/2025 | 18:55:00.262 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 05/03/2025 | 18:54:48.281 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 05/03/2025 | 18:54:29.920 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 05/03/2025 | 18:53:44.866 | 4 | 34.10 | |
| 4 | 34.10 | |||
| 4 | 34.10 | |||
| 05/03/2025 | 18:53:40.476 | 48 | 34.04 | |
| 48 | 34.04 | |||
| 48 | 34.04 | |||
| 05/03/2025 | 18:53:00.635 | 180 | 34.04 | |
| 180 | 34.04 | |||
| 180 | 34.04 | |||
| 05/03/2025 | 18:52:55.627 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 05/03/2025 | 18:52:53.204 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 18:52:11.476 | 1 000 | 34.04 | |
| 880 | 34.04 | |||
| 120 | 34.04 | |||
| 1 000 | 34.04 | |||
| 05/03/2025 | 18:51:14.062 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/03/2025 | 18:50:41.667 | 4 | 34.07 | |
| 4 | 34.07 | |||
| 4 | 34.07 | |||
| 05/03/2025 | 18:50:40.076 | 300 | 34.07 | |
| 300 | 34.07 | |||
| 300 | 34.07 | |||
| 05/03/2025 | 18:50:36.486 | 363 | 34.07 | |
| 363 | 34.07 | |||
| 363 | 34.07 | |||
| 05/03/2025 | 18:49:39.735 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 18:49:33.091 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 05/03/2025 | 18:49:22.825 | 50 | 34.07 | |
| 50 | 34.07 | |||
| 50 | 34.07 | |||
| 05/03/2025 | 18:49:15.322 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 18:49:05.315 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 05/03/2025 | 18:49:04.880 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 05/03/2025 | 18:48:52.264 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 05/03/2025 | 18:48:41.190 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 05/03/2025 | 18:48:35.327 | 100 | 34.07 | |
| 100 | 34.07 | |||
| 100 | 34.07 | |||
| 05/03/2025 | 18:48:35.024 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 05/03/2025 | 18:48:30.174 | 6 | 34.07 | |
| 6 | 34.07 | |||
| 6 | 34.07 | |||
| 05/03/2025 | 18:47:55.007 | 1 000 | 34.04 | |
| 463 | 34.04 | |||
| 14 | 34.04 | |||
| 1 000 | 34.04 | |||
| 523 | 34.04 | |||
| 05/03/2025 | 18:47:34.058 | 70 | 34.06 | |
| 70 | 34.06 | |||
| 70 | 34.06 | |||
| 05/03/2025 | 18:47:21.197 | 58 | 34.06 | |
| 58 | 34.06 | |||
| 58 | 34.06 | |||
| 05/03/2025 | 18:47:09.122 | 38 | 34.06 | |
| 38 | 34.06 | |||
| 38 | 34.06 | |||
| 05/03/2025 | 18:47:08.895 | 65 | 34.01 | |
| 65 | 34.01 | |||
| 65 | 34.01 | |||
| 05/03/2025 | 18:46:37.698 | 3 | 34.01 | |
| 3 | 34.01 | |||
| 3 | 34.01 | |||
| 05/03/2025 | 18:46:37.231 | 300 | 34.01 | |
| 300 | 34.01 | |||
| 300 | 34.01 | |||
| 05/03/2025 | 18:46:20.603 | 586 | 34.07 | |
| 586 | 34.07 | |||
| 586 | 34.07 | |||
| 05/03/2025 | 18:46:02.218 | 200 | 34.01 | |
| 200 | 34.01 | |||
| 200 | 34.01 | |||
| 05/03/2025 | 18:45:56.264 | 60 | 34.06 | |
| 60 | 34.06 | |||
| 60 | 34.06 | |||
| 05/03/2025 | 18:45:50.308 | 2 | 34.06 | |
| 2 | 34.06 | |||
| 2 | 34.06 | |||
| 05/03/2025 | 18:45:30.883 | 29 | 34.07 | |
| 29 | 34.07 | |||
| 29 | 34.07 | |||
| 05/03/2025 | 18:45:04.398 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 05/03/2025 | 18:45:01.586 | 2 | 34.08 | |
| 2 | 34.08 | |||
| 2 | 34.08 | |||
| 05/03/2025 | 18:44:06.291 | 25 | 34.07 | |
| 25 | 34.07 | |||
| 25 | 34.07 | |||
| 05/03/2025 | 18:44:03.838 | 896 | 34.07 | |
| 896 | 34.07 | |||
| 896 | 34.07 | |||
| 05/03/2025 | 18:44:00.871 | 20 | 34.07 | |
| 20 | 34.07 | |||
| 20 | 34.07 | |||
| 05/03/2025 | 18:43:24.970 | 300 | 34.01 | |
| 300 | 34.01 | |||
| 300 | 34.01 | |||
| 05/03/2025 | 18:42:42.613 | 35 | 34.01 | |
| 35 | 34.01 | |||
| 35 | 34.01 | |||
| 05/03/2025 | 18:42:36.815 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 05/03/2025 | 18:42:20.319 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 05/03/2025 | 18:42:05.236 | 500 | 34.08 | |
| 500 | 34.08 | |||
| 52 | 34.08 | |||
| 448 | 34.08 | |||
| 05/03/2025 | 18:42:01.665 | 10 | 34.01 | |
| 10 | 34.01 | |||
| 10 | 34.01 | |||
| 05/03/2025 | 18:41:50.909 | 300 | 34.08 | |
| 300 | 34.08 | |||
| 300 | 34.08 | |||
| 05/03/2025 | 18:41:50.001 | 250 | 34.01 | |
| 250 | 34.01 | |||
| 250 | 34.01 | |||
| 05/03/2025 | 18:41:38.916 | 500 | 34.08 | |
| 500 | 34.08 | |||
| 100 | 34.08 | |||
| 400 | 34.08 | |||
| 05/03/2025 | 18:41:37.534 | 117 | 34.08 | |
| 70 | 34.08 | |||
| 47 | 34.08 | |||
| 117 | 34.08 | |||
| 05/03/2025 | 18:41:26.576 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 05/03/2025 | 18:41:25.012 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 157 | 34.04 | |||
| 843 | 34.04 | |||
| 05/03/2025 | 18:41:24.200 | 5 | 34.08 | |
| 5 | 34.08 | |||
| 5 | 34.08 | |||
| 05/03/2025 | 18:41:03.301 | 70 | 34.03 | |
| 70 | 34.03 | |||
| 70 | 34.03 | |||
| 05/03/2025 | 18:41:01.785 | 50 | 34.08 | |
| 50 | 34.08 | |||
| 50 | 34.08 | |||
| 05/03/2025 | 18:40:56.657 | 120 | 34.00 | |
| 120 | 34.00 | |||
| 120 | 34.00 | |||
| 05/03/2025 | 18:39:13.546 | 250 | 33.98 | |
| 70 | 33.98 | |||
| 250 | 33.98 | |||
| 100 | 33.98 | |||
| 80 | 33.98 | |||
| 05/03/2025 | 18:38:56.179 | 15 | 34.08 | |
| 15 | 34.08 | |||
| 15 | 34.08 | |||
| 05/03/2025 | 18:38:29.903 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 05/03/2025 | 18:38:12.439 | 20 | 34.08 | |
| 20 | 34.08 | |||
| 20 | 34.08 | |||
| 05/03/2025 | 18:38:02.950 | 4 | 33.98 | |
| 4 | 33.98 | |||
| 4 | 33.98 | |||
| 05/03/2025 | 18:37:16.374 | 10 | 33.98 | |
| 10 | 33.98 | |||
| 10 | 33.98 | |||
| 05/03/2025 | 18:37:11.999 | 924 | 34.03 | |
| 924 | 34.03 | |||
| 674 | 34.03 | |||
| 250 | 34.03 | |||
| 05/03/2025 | 18:36:43.892 | 200 | 34.04 | |
| 30 | 34.04 | |||
| 200 | 34.04 | |||
| 70 | 34.04 | |||
| 100 | 34.04 | |||
| 05/03/2025 | 18:35:28.288 | 25 | 34.03 | |
| 25 | 34.03 | |||
| 25 | 34.03 | |||
| 05/03/2025 | 18:33:45.381 | 50 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 05/03/2025 | 18:33:26.530 | 500 | 34.03 | |
| 500 | 34.03 | |||
| 500 | 34.03 | |||
| 05/03/2025 | 18:33:26.477 | 1 000 | 34.03 | |
| 1 000 | 34.03 | |||
| 1 000 | 34.03 | |||
| 05/03/2025 | 18:33:25.087 | 250 | 33.97 | |
| 250 | 33.97 | |||
| 250 | 33.97 | |||
| 05/03/2025 | 18:33:17.931 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 05/03/2025 | 18:33:09.804 | 50 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 05/03/2025 | 18:32:48.132 | 1 500 | 34.03 | |
| 1 500 | 34.03 | |||
| 300 | 34.03 | |||
| 500 | 34.03 | |||
| 700 | 34.03 | |||
| 05/03/2025 | 18:31:59.910 | 6 | 34.03 | |
| 6 | 34.03 | |||
| 6 | 34.03 | |||
| 05/03/2025 | 18:31:05.582 | 60 | 34.03 | |
| 60 | 34.03 | |||
| 60 | 34.03 | |||
| 05/03/2025 | 18:30:58.349 | 100 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 100 | 34.03 | |||
| 05/03/2025 | 18:29:41.750 | 550 | 33.97 | |
| 550 | 33.97 | |||
| 550 | 33.97 | |||
| 05/03/2025 | 18:29:08.085 | 3 | 33.97 | |
| 3 | 33.97 | |||
| 3 | 33.97 | |||
| 05/03/2025 | 18:28:45.079 | 300 | 34.03 | |
| 300 | 34.03 | |||
| 300 | 34.03 | |||
| 05/03/2025 | 18:28:43.042 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 05/03/2025 | 18:28:37.085 | 1 | 34.03 | |
| 1 | 34.03 | |||
| 1 | 34.03 | |||
| 05/03/2025 | 18:28:20.911 | 30 | 34.03 | |
| 30 | 34.03 | |||
| 30 | 34.03 | |||
| 05/03/2025 | 18:28:06.810 | 300 | 34.03 | |
| 150 | 34.03 | |||
| 50 | 34.03 | |||
| 100 | 34.03 | |||
| 300 | 34.03 | |||
| 05/03/2025 | 18:27:43.534 | 500 | 33.97 | |
| 50 | 33.97 | |||
| 500 | 33.97 | |||
| 150 | 33.97 | |||
| 300 | 33.97 | |||
| 05/03/2025 | 18:26:32.762 | 60 | 34.02 | |
| 60 | 34.02 | |||
| 60 | 34.02 | |||
| 05/03/2025 | 18:26:31.965 | 30 | 33.97 | |
| 30 | 33.97 | |||
| 30 | 33.97 | |||
| 05/03/2025 | 18:26:20.621 | 20 | 33.97 | |
| 20 | 33.97 | |||
| 20 | 33.97 | |||
| 05/03/2025 | 18:25:39.974 | 30 | 34.03 | |
| 30 | 34.03 | |||
| 30 | 34.03 | |||
| 05/03/2025 | 18:25:27.711 | 142 | 33.97 | |
| 142 | 33.97 | |||
| 142 | 33.97 | |||
| 05/03/2025 | 18:25:20.798 | 84 | 33.98 | |
| 84 | 33.98 | |||
| 84 | 33.98 | |||
| 05/03/2025 | 18:25:16.820 | 1 000 | 33.98 | |
| 1 000 | 33.98 | |||
| 1 000 | 33.98 | |||
| 05/03/2025 | 18:24:40.190 | 20 | 33.98 | |
| 20 | 33.98 | |||
| 20 | 33.98 | |||
| 05/03/2025 | 18:23:57.966 | 4 | 33.98 | |
| 4 | 33.98 | |||
| 4 | 33.98 | |||
| 05/03/2025 | 18:23:57.670 | 20 | 33.96 | |
| 20 | 33.96 | |||
| 20 | 33.96 | |||
| 05/03/2025 | 18:22:14.563 | 100 | 33.98 | |
| 100 | 33.98 | |||
| 100 | 33.98 | |||
| 05/03/2025 | 18:22:05.941 | 15 | 33.98 | |
| 15 | 33.98 | |||
| 15 | 33.98 | |||
| 05/03/2025 | 18:20:54.362 | 55 | 33.98 | |
| 55 | 33.98 | |||
| 55 | 33.98 | |||
| 05/03/2025 | 18:20:31.705 | 500 | 33.96 | |
| 500 | 33.96 | |||
| 500 | 33.96 | |||
| 05/03/2025 | 18:20:14.164 | 1 | 33.96 | |
| 1 | 33.96 | |||
| 1 | 33.96 | |||
| 05/03/2025 | 18:19:42.640 | 300 | 33.98 | |
| 300 | 33.98 | |||
| 300 | 33.98 | |||
| 05/03/2025 | 18:19:35.347 | 37 | 33.98 | |
| 37 | 33.98 | |||
| 37 | 33.98 | |||
| 05/03/2025 | 18:19:17.762 | 60 | 33.98 | |
| 60 | 33.98 | |||
| 60 | 33.98 | |||
| 05/03/2025 | 18:18:40.775 | 15 | 33.98 | |
| 15 | 33.98 | |||
| 15 | 33.98 | |||
| 05/03/2025 | 18:18:24.343 | 30 | 33.98 | |
| 30 | 33.98 | |||
| 30 | 33.98 | |||
| 05/03/2025 | 18:18:06.746 | 100 | 33.98 | |
| 100 | 33.98 | |||
| 100 | 33.98 | |||
| 05/03/2025 | 18:16:31.885 | 13 | 33.96 | |
| 13 | 33.96 | |||
| 13 | 33.96 | |||
| 05/03/2025 | 18:16:08.735 | 5 | 33.98 | |
| 5 | 33.98 | |||
| 5 | 33.98 | |||
| 05/03/2025 | 18:15:19.555 | 450 | 33.96 | |
| 202 | 33.96 | |||
| 198 | 33.96 | |||
| 50 | 33.96 | |||
| 450 | 33.96 | |||
| 05/03/2025 | 18:15:05.708 | 175 | 33.98 | |
| 175 | 33.98 | |||
| 175 | 33.98 | |||
| 05/03/2025 | 18:14:54.916 | 6 | 33.98 | |
| 6 | 33.98 | |||
| 6 | 33.98 | |||
| 05/03/2025 | 18:14:07.989 | 1 | 33.98 | |
| 1 | 33.98 | |||
| 1 | 33.98 | |||
| 05/03/2025 | 18:14:05.615 | 100 | 33.98 | |
| 100 | 33.98 | |||
| 100 | 33.98 | |||
| 05/03/2025 | 18:13:42.186 | 147 | 33.98 | |
| 147 | 33.98 | |||
| 147 | 33.98 | |||
| 05/03/2025 | 18:13:37.626 | 3 | 33.93 | |
| 3 | 33.93 | |||
| 3 | 33.93 | |||
| 05/03/2025 | 18:13:37.521 | 5 | 33.93 | |
| 5 | 33.93 | |||
| 5 | 33.93 | |||
| 05/03/2025 | 18:13:08.047 | 8 | 33.98 | |
| 8 | 33.98 | |||
| 8 | 33.98 | |||
| 05/03/2025 | 18:12:30.597 | 11 | 33.98 | |
| 11 | 33.98 | |||
| 11 | 33.98 | |||
| 05/03/2025 | 18:12:26.929 | 15 | 33.98 | |
| 15 | 33.98 | |||
| 15 | 33.98 | |||
| 05/03/2025 | 18:12:18.661 | 2 | 33.98 | |
| 2 | 33.98 | |||
| 2 | 33.98 | |||
| 05/03/2025 | 18:10:59.625 | 1 000 | 33.98 | |
| 497 | 33.98 | |||
| 1 000 | 33.98 | |||
| 503 | 33.98 | |||
| 05/03/2025 | 18:10:57.283 | 20 | 33.98 | |
| 20 | 33.98 | |||
| 20 | 33.98 | |||
| 05/03/2025 | 18:10:47.590 | 300 | 33.98 | |
| 300 | 33.98 | |||
| 300 | 33.98 | |||
| 05/03/2025 | 18:09:36.765 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 05/03/2025 | 18:09:36.694 | 160 | 34.00 | |
| 134 | 34.00 | |||
| 26 | 34.00 | |||
| 160 | 34.00 | |||
| 05/03/2025 | 18:09:29.265 | 210 | 33.95 | |
| 140 | 33.95 | |||
| 70 | 33.95 | |||
| 210 | 33.95 | |||
| 05/03/2025 | 18:09:00.170 | 1 150 | 33.97 | |
| 1 150 | 33.97 | |||
| 1 000 | 33.97 | |||
| 150 | 33.97 | |||
| 05/03/2025 | 18:08:38.123 | 500 | 33.99 | |
| 225 | 33.99 | |||
| 75 | 33.99 | |||
| 200 | 33.99 | |||
| 500 | 33.99 | |||
| 05/03/2025 | 18:08:38.073 | 100 | 33.99 | |
| 100 | 33.99 | |||
| 100 | 33.99 | |||
| 05/03/2025 | 18:07:32.379 | 650 | 33.97 | |
| 650 | 33.97 | |||
| 650 | 33.97 | |||
| 05/03/2025 | 18:07:27.636 | 90 | 33.97 | |
| 90 | 33.97 | |||
| 90 | 33.97 | |||
| 05/03/2025 | 18:07:24.500 | 150 | 33.97 | |
| 150 | 33.97 | |||
| 150 | 33.97 | |||
| 05/03/2025 | 18:06:51.600 | 1 | 33.97 | |
| 1 | 33.97 | |||
| 1 | 33.97 | |||
| 05/03/2025 | 18:06:38.889 | 100 | 33.93 | |
| 100 | 33.93 | |||
| 100 | 33.93 | |||
| 05/03/2025 | 18:05:05.069 | 754 | 33.97 | |
| 754 | 33.97 | |||
| 254 | 33.97 | |||
| 500 | 33.97 | |||
| 05/03/2025 | 18:04:12.695 | 20 | 33.97 | |
| 20 | 33.97 | |||
| 20 | 33.97 | |||
| 05/03/2025 | 18:04:02.788 | 15 | 33.92 | |
| 15 | 33.92 | |||
| 15 | 33.92 | |||
| 05/03/2025 | 18:03:49.089 | 50 | 33.97 | |
| 50 | 33.97 | |||
| 15 | 33.97 | |||
| 35 | 33.97 | |||
| 05/03/2025 | 18:03:46.300 | 100 | 33.92 | |
| 100 | 33.92 | |||
| 100 | 33.92 | |||
| 05/03/2025 | 18:03:46.066 | 300 | 33.90 | |
| 100 | 33.90 | |||
| 300 | 33.90 | |||
| 200 | 33.90 | |||
| 05/03/2025 | 18:03:32.182 | 1 | 33.97 | |
| 1 | 33.97 | |||
| 1 | 33.97 | |||
| 05/03/2025 | 18:03:22.565 | 3 | 33.97 | |
| 3 | 33.97 | |||
| 3 | 33.97 | |||
| 05/03/2025 | 18:03:12.038 | 12 | 33.97 | |
| 12 | 33.97 | |||
| 12 | 33.97 | |||
| 05/03/2025 | 18:03:09.785 | 28 | 33.97 | |
| 28 | 33.97 | |||
| 28 | 33.97 | |||
| 05/03/2025 | 18:03:06.501 | 40 | 33.81 | |
| 40 | 33.81 | |||
| 5 | 33.81 | |||
| 15 | 33.81 | |||
| 20 | 33.81 | |||
| 05/03/2025 | 18:02:58.313 | 400 | 33.82 | |
| 100 | 33.82 | |||
| 400 | 33.82 | |||
| 300 | 33.82 | |||
| 05/03/2025 | 18:02:14.718 | 194 | 33.97 | |
| 44 | 33.97 | |||
| 100 | 33.97 | |||
| 150 | 33.97 | |||
| 94 | 33.97 | |||
| 05/03/2025 | 18:02:14.703 | 30 | 33.97 | |
| 15 | 33.97 | |||
| 15 | 33.97 | |||
| 30 | 33.97 | |||
| 05/03/2025 | 18:01:56.793 | 1 864 | 33.94 | |
| 1 864 | 33.94 | |||
| 1 864 | 33.94 | |||
| 05/03/2025 | 18:01:41.039 | 90 | 33.94 | |
| 90 | 33.94 | |||
| 90 | 33.94 | |||
| 05/03/2025 | 18:01:10.698 | 200 | 33.94 | |
| 200 | 33.94 | |||
| 200 | 33.94 | |||
| 05/03/2025 | 18:00:47.368 | 1 000 | 33.94 | |
| 100 | 33.94 | |||
| 885 | 33.94 | |||
| 15 | 33.94 | |||
| 1 000 | 33.94 | |||
| 05/03/2025 | 18:00:01.432 | 200 | 33.83 | |
| 100 | 33.83 | |||
| 200 | 33.83 | |||
| 100 | 33.83 | |||
| 05/03/2025 | 18:00:00.957 | 26 | 33.81 | |
| 10 | 33.81 | |||
| 26 | 33.81 | |||
| 16 | 33.81 | |||
| 05/03/2025 | 17:59:56.931 | 1 | 33.94 | |
| 1 | 33.94 | |||
| 1 | 33.94 | |||
| 05/03/2025 | 17:59:46.639 | 80 | 33.81 | |
| 80 | 33.81 | |||
| 1 | 33.81 | |||
| 20 | 33.81 | |||
| 15 | 33.81 | |||
| 44 | 33.81 | |||
| 05/03/2025 | 17:58:55.819 | 1 | 33.94 | |
| 1 | 33.94 | |||
| 1 | 33.94 | |||
| 05/03/2025 | 17:58:29.153 | 1 534 | 33.94 | |
| 1 534 | 33.94 | |||
| 1 534 | 33.94 | |||
| 05/03/2025 | 17:58:22.998 | 1 000 | 33.93 | |
| 1 000 | 33.93 | |||
| 1 000 | 33.93 | |||
| 05/03/2025 | 17:58:22.647 | 200 | 33.93 | |
| 200 | 33.93 | |||
| 200 | 33.93 | |||
| 05/03/2025 | 17:58:22.445 | 100 | 33.89 | |
| 100 | 33.89 | |||
| 100 | 33.89 | |||
| 05/03/2025 | 17:58:09.823 | 1 000 | 33.93 | |
| 1 000 | 33.93 | |||
| 1 000 | 33.93 | |||
| 05/03/2025 | 17:57:45.355 | 3 | 33.93 | |
| 3 | 33.93 | |||
| 3 | 33.93 | |||
| 05/03/2025 | 17:57:30.321 | 10 | 33.93 | |
| 10 | 33.93 | |||
| 10 | 33.93 | |||
| 05/03/2025 | 17:57:09.505 | 3 | 33.93 | |
| 3 | 33.93 | |||
| 3 | 33.93 | |||
| 05/03/2025 | 17:56:58.835 | 132 | 33.91 | |
| 132 | 33.91 | |||
| 120 | 33.91 | |||
| 12 | 33.91 | |||
| 05/03/2025 | 17:55:35.321 | 350 | 33.93 | |
| 150 | 33.93 | |||
| 50 | 33.93 | |||
| 200 | 33.93 | |||
| 300 | 33.93 | |||
| 05/03/2025 | 17:55:07.846 | 1 000 | 33.93 | |
| 1 000 | 33.93 | |||
| 1 000 | 33.93 | |||
| 05/03/2025 | 17:55:04.536 | 300 | 33.93 | |
| 300 | 33.93 | |||
| 300 | 33.93 | |||
| 05/03/2025 | 17:54:35.306 | 50 | 33.93 | |
| 50 | 33.93 | |||
| 50 | 33.93 | |||
| 05/03/2025 | 17:54:20.398 | 29 | 33.93 | |
| 29 | 33.93 | |||
| 29 | 33.93 | |||
| 05/03/2025 | 17:53:39.954 | 6 | 33.93 | |
| 6 | 33.93 | |||
| 6 | 33.93 | |||
| 05/03/2025 | 17:53:30.988 | 180 | 33.89 | |
| 180 | 33.89 | |||
| 125 | 33.89 | |||
| 55 | 33.89 | |||
| 05/03/2025 | 17:52:07.295 | 38 | 33.89 | |
| 38 | 33.89 | |||
| 38 | 33.89 | |||
| 05/03/2025 | 17:52:06.071 | 850 | 33.93 | |
| 850 | 33.93 | |||
| 850 | 33.93 | |||
| 05/03/2025 | 17:52:05.053 | 15 | 33.93 | |
| 15 | 33.93 | |||
| 15 | 33.93 | |||
| 05/03/2025 | 17:52:04.609 | 17 | 33.93 | |
| 17 | 33.93 | |||
| 17 | 33.93 | |||
| 05/03/2025 | 17:51:51.798 | 40 | 33.89 | |
| 40 | 33.89 | |||
| 40 | 33.89 | |||
| 05/03/2025 | 17:51:29.160 | 500 | 33.93 | |
| 500 | 33.93 | |||
| 15 | 33.93 | |||
| 485 | 33.93 | |||
| 05/03/2025 | 17:50:38.584 | 120 | 33.93 | |
| 120 | 33.93 | |||
| 120 | 33.93 | |||
| 05/03/2025 | 17:50:31.595 | 250 | 33.93 | |
| 250 | 33.93 | |||
| 250 | 33.93 | |||
| 05/03/2025 | 17:50:16.864 | 250 | 33.89 | |
| 250 | 33.89 | |||
| 250 | 33.89 | |||
| 05/03/2025 | 17:49:54.042 | 100 | 33.93 | |
| 100 | 33.93 | |||
| 100 | 33.93 | |||
| 05/03/2025 | 17:49:40.958 | 44 | 33.93 | |
| 44 | 33.93 | |||
| 44 | 33.93 | |||
| 05/03/2025 | 17:49:37.326 | 12 | 33.89 | |
| 12 | 33.89 | |||
| 12 | 33.89 | |||
| 05/03/2025 | 17:49:33.271 | 9 | 33.93 | |
| 9 | 33.93 | |||
| 9 | 33.93 | |||
| 05/03/2025 | 17:49:18.768 | 1 000 | 33.93 | |
| 1 000 | 33.93 | |||
| 1 000 | 33.93 | |||
| 05/03/2025 | 17:48:28.543 | 58 | 33.93 | |
| 58 | 33.93 | |||
| 58 | 33.93 | |||
| 05/03/2025 | 17:47:53.916 | 70 | 33.93 | |
| 70 | 33.93 | |||
| 70 | 33.93 | |||
| 05/03/2025 | 17:47:17.836 | 100 | 33.93 | |
| 100 | 33.93 | |||
| 100 | 33.93 | |||
| 05/03/2025 | 17:45:44.179 | 100 | 33.93 | |
| 20 | 33.93 | |||
| 80 | 33.93 | |||
| 100 | 33.93 | |||
| 05/03/2025 | 17:45:30.939 | 15 | 33.93 | |
| 15 | 33.93 | |||
| 15 | 33.93 | |||
| 05/03/2025 | 17:45:19.802 | 30 | 33.93 | |
| 30 | 33.93 | |||
| 30 | 33.93 | |||
| 05/03/2025 | 17:45:11.951 | 25 | 33.93 | |
| 25 | 33.93 | |||
| 25 | 33.93 | |||
| 05/03/2025 | 17:45:01.034 | 50 | 33.93 | |
| 50 | 33.93 | |||
| 50 | 33.93 | |||
| 05/03/2025 | 17:44:45.556 | 575 | 33.89 | |
| 575 | 33.89 | |||
| 575 | 33.89 | |||
| 05/03/2025 | 17:43:56.849 | 300 | 33.93 | |
| 300 | 33.93 | |||
| 300 | 33.93 | |||
| 05/03/2025 | 17:43:52.767 | 4 | 33.93 | |
| 4 | 33.93 | |||
| 4 | 33.93 | |||
| 05/03/2025 | 17:43:51.356 | 15 | 33.93 | |
| 15 | 33.93 | |||
| 15 | 33.93 | |||
| 05/03/2025 | 17:43:33.019 | 350 | 33.89 | |
| 350 | 33.89 | |||
| 350 | 33.89 | |||
| 05/03/2025 | 17:43:06.342 | 300 | 33.93 | |
| 300 | 33.93 | |||
| 300 | 33.93 | |||
| 05/03/2025 | 17:43:01.779 | 50 | 33.89 | |
| 50 | 33.89 | |||
| 50 | 33.89 | |||
| 05/03/2025 | 17:42:59.340 | 60 | 33.89 | |
| 60 | 33.89 | |||
| 60 | 33.89 | |||
| 05/03/2025 | 17:42:54.980 | 300 | 33.89 | |
| 300 | 33.89 | |||
| 300 | 33.89 | |||
| 05/03/2025 | 17:42:40.292 | 100 | 33.89 | |
| 100 | 33.89 | |||
| 100 | 33.89 | |||
| 05/03/2025 | 17:41:54.037 | 61 | 33.89 | |
| 61 | 33.89 | |||
| 61 | 33.89 | |||
| 05/03/2025 | 17:41:53.923 | 7 | 33.93 | |
| 7 | 33.93 | |||
| 7 | 33.93 | |||
| 05/03/2025 | 17:41:43.013 | 1 335 | 33.93 | |
| 1 335 | 33.93 | |||
| 1 335 | 33.93 | |||
| 05/03/2025 | 17:41:42.959 | 1 500 | 33.93 | |
| 1 500 | 33.93 | |||
| 1 500 | 33.93 | |||
| 05/03/2025 | 17:41:42.844 | 100 | 33.93 | |
| 100 | 33.93 | |||
| 100 | 33.93 | |||
| 05/03/2025 | 17:41:42.504 | 300 | 33.89 | |
| 300 | 33.89 | |||
| 300 | 33.89 | |||
| 05/03/2025 | 17:41:41.165 | 100 | 33.89 | |
| 100 | 33.89 | |||
| 100 | 33.89 | |||
| 05/03/2025 | 17:41:33.917 | 30 | 33.89 | |
| 30 | 33.89 | |||
| 30 | 33.89 | |||
| 05/03/2025 | 17:41:28.722 | 740 | 33.89 | |
| 740 | 33.89 | |||
| 740 | 33.89 | |||
| 05/03/2025 | 17:40:53.377 | 60 | 33.87 | |
| 60 | 33.87 | |||
| 60 | 33.87 | |||
| 05/03/2025 | 17:40:51.852 | 90 | 33.89 | |
| 90 | 33.89 | |||
| 90 | 33.89 | |||
| 05/03/2025 | 17:40:44.700 | 350 | 33.89 | |
| 350 | 33.89 | |||
| 350 | 33.89 | |||
| 05/03/2025 | 17:40:30.472 | 100 | 33.89 | |
| 100 | 33.89 | |||
| 100 | 33.89 | |||
| 05/03/2025 | 17:40:22.047 | 55 | 33.93 | |
| 55 | 33.93 | |||
| 55 | 33.93 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 197.50
Ask: 1 198.00
Turnover: 181 925 TEUR -
HENSOLDT AG
Bid: 68.60 / Ask: 68.95
Turnover: 86 284 TEUR -
BASF SE
Bid: 53.32 / Ask: 53.49
Turnover: 78 868 TEUR -
Nvidia Corp.
Bid: 107.62 / Ask: 107.64
Turnover: 69 194 TEUR -
Deutsche Bank AG
Bid: 21.805 / Ask: 21.845
Turnover: 53 386 TEUR
Realtime Quotes
Last Update:
05/03/2025 @ 19:32:47
Last Update:
05/03/2025 @ 19:32:47