Rheinmetall AG
- Information
- Last
- Buy
- Sell
5978
2231
1320.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 09:02:57.815 | 3 698 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 35 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 250 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 200 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 250 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 57 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 800 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 54 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 261 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 21 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 500 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 3 000 | 1 320.00 | |||
| 13/03/2025 | 09:01:29.172 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 13/03/2025 | 09:01:27.384 | 65 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 60 | 1 325.00 | |||
| 30 | 1 325.00 | |||
| 30 | 1 325.00 | |||
| 13/03/2025 | 09:01:23.030 | 51 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 50 | 1 324.00 | |||
| 13 | 1 324.00 | |||
| 8 | 1 324.00 | |||
| 13/03/2025 | 09:01:16.807 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 13/03/2025 | 09:01:15.256 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 13/03/2025 | 09:01:15.063 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 13/03/2025 | 09:01:14.944 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 13/03/2025 | 09:01:14.472 | 5 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 13/03/2025 | 09:01:11.950 | 316 | 1 330.00 | |
| 196 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 316 | 1 330.00 | |||
| 13/03/2025 | 09:01:06.646 | 30 | 1 330.50 | |
| 30 | 1 330.50 | |||
| 30 | 1 330.50 | |||
| 13/03/2025 | 09:01:06.510 | 30 | 1 330.50 | |
| 30 | 1 330.50 | |||
| 30 | 1 330.50 | |||
| 13/03/2025 | 09:01:06.399 | 434 | 1 327.50 | |
| 434 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 334 | 1 327.50 | |||
| 30 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 13/03/2025 | 09:01:06.039 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 13/03/2025 | 09:01:05.551 | 22 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 9 | 1 321.50 | |||
| 13/03/2025 | 09:01:00.184 | 32 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 13 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 19 | 1 322.00 | |||
| 13/03/2025 | 09:00:59.992 | 30 | 1 322.00 | |
| 30 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 13/03/2025 | 09:00:59.762 | 30 | 1 322.00 | |
| 30 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 13/03/2025 | 09:00:59.505 | 30 | 1 322.00 | |
| 30 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 13/03/2025 | 09:00:59.343 | 30 | 1 322.00 | |
| 20 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 13/03/2025 | 09:00:59.068 | 30 | 1 322.00 | |
| 30 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 13/03/2025 | 09:00:58.918 | 30 | 1 322.00 | |
| 30 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 13/03/2025 | 09:00:58.423 | 19 | 1 322.00 | |
| 19 | 1 322.00 | |||
| 19 | 1 322.00 | |||
| 13/03/2025 | 09:00:58.108 | 34 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 34 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 13/03/2025 | 09:00:55.963 | 117 | 1 322.00 | |
| 17 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 100 | 1 322.00 | |||
| 20 | 1 322.00 | |||
| 7 | 1 322.00 | |||
| 20 | 1 322.00 | |||
| 13/03/2025 | 09:00:55.892 | 30 | 1 324.50 | |
| 30 | 1 324.50 | |||
| 30 | 1 324.50 | |||
| 13/03/2025 | 09:00:55.470 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 13/03/2025 | 09:00:55.306 | 12 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 12 | 1 327.50 | |||
| 13/03/2025 | 09:00:55.246 | 7 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 13/03/2025 | 09:00:46.413 | 1 292 | 1 325.00 | |
| 60 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 726 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 302 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 92 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 46 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 200 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 11 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 200 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 200 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 13/03/2025 | 08:59:14.708 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 13/03/2025 | 08:59:13.359 | 5 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 13/03/2025 | 08:59:11.428 | 5 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 13/03/2025 | 08:59:08.305 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 13/03/2025 | 08:59:06.877 | 18 | 1 328.00 | |
| 12 | 1 328.00 | |||
| 6 | 1 328.00 | |||
| 18 | 1 328.00 | |||
| 13/03/2025 | 08:59:02.829 | 241 | 1 330.00 | |
| 150 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 77 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 220 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 11 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 13/03/2025 | 08:58:56.828 | 45 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 7 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 30 | 1 330.50 | |||
| 44 | 1 330.50 | |||
| 13/03/2025 | 08:58:42.907 | 99 | 1 330.00 | |
| 30 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 98 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 25 | 1 330.00 | |||
| 13/03/2025 | 08:58:41.480 | 370 | 1 325.50 | |
| 5 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 300 | 1 325.50 | |||
| 87 | 1 325.50 | |||
| 7 | 1 325.50 | |||
| 2 | 1 325.50 | |||
| 6 | 1 325.50 | |||
| 35 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 5 | 1 325.50 | |||
| 5 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 15 | 1 325.50 | |||
| 80 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 12 | 1 325.50 | |||
| 100 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 13/03/2025 | 08:57:58.949 | 30 | 1 325.50 | |
| 30 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 13/03/2025 | 08:57:54.011 | 298 | 1 325.00 | |
| 30 | 1 325.00 | |||
| 298 | 1 325.00 | |||
| 261 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 13/03/2025 | 08:57:53.734 | 100 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 87 | 1 323.00 | |||
| 7 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 13/03/2025 | 08:57:47.195 | 419 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 47 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 300 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 9 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 389 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 13/03/2025 | 08:57:32.971 | 39 | 1 323.50 | |
| 8 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 39 | 1 323.50 | |||
| 13/03/2025 | 08:57:30.410 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 13/03/2025 | 08:57:29.707 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 13/03/2025 | 08:57:28.010 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 13/03/2025 | 08:57:27.435 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 13/03/2025 | 08:57:26.073 | 10 | 1 323.50 | |
| 10 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 13/03/2025 | 08:57:25.665 | 9 | 1 325.00 | |
| 9 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 13/03/2025 | 08:57:24.357 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 13/03/2025 | 08:57:23.154 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 13/03/2025 | 08:57:23.063 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 13/03/2025 | 08:57:22.367 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 13/03/2025 | 08:57:20.301 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 13/03/2025 | 08:57:19.442 | 30 | 1 323.50 | |
| 30 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 13/03/2025 | 08:57:19.068 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 13/03/2025 | 08:57:17.793 | 15 | 1 323.50 | |
| 15 | 1 323.50 | |||
| 15 | 1 323.50 | |||
| 13/03/2025 | 08:57:17.629 | 30 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 25 | 1 323.50 | |||
| 13/03/2025 | 08:57:08.737 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 13/03/2025 | 08:57:08.597 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 13/03/2025 | 08:57:07.568 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 13/03/2025 | 08:57:07.452 | 51 | 1 321.50 | |
| 21 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 51 | 1 321.50 | |||
| 13/03/2025 | 08:57:06.375 | 4 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 13/03/2025 | 08:57:04.646 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 13/03/2025 | 08:57:04.381 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 13/03/2025 | 08:57:02.867 | 12 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 12 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 13/03/2025 | 08:57:01.136 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 13/03/2025 | 08:57:00.724 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 13/03/2025 | 08:57:00.518 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 13/03/2025 | 08:57:00.189 | 30 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 13/03/2025 | 08:57:00.056 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 13/03/2025 | 08:56:58.851 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 13/03/2025 | 08:56:58.742 | 30 | 1 322.50 | |
| 30 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 13/03/2025 | 08:56:58.312 | 4 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 13/03/2025 | 08:56:56.861 | 15 | 1 321.50 | |
| 15 | 1 321.50 | |||
| 15 | 1 321.50 | |||
| 13/03/2025 | 08:56:55.761 | 28 | 1 321.50 | |
| 28 | 1 321.50 | |||
| 28 | 1 321.50 | |||
| 13/03/2025 | 08:56:55.737 | 50 | 1 322.00 | |
| 50 | 1 322.00 | |||
| 50 | 1 322.00 | |||
| 13/03/2025 | 08:56:53.270 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 13/03/2025 | 08:56:51.424 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 13/03/2025 | 08:56:50.935 | 30 | 1 322.50 | |
| 30 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 13/03/2025 | 08:56:50.226 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 13/03/2025 | 08:56:49.646 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 13/03/2025 | 08:56:49.045 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 13/03/2025 | 08:56:48.900 | 20 | 1 321.50 | |
| 20 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 13/03/2025 | 08:56:47.273 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 13/03/2025 | 08:56:46.886 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 13/03/2025 | 08:56:46.647 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 13/03/2025 | 08:56:45.064 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 13/03/2025 | 08:56:43.489 | 39 | 1 321.50 | |
| 39 | 1 321.50 | |||
| 9 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 13/03/2025 | 08:56:42.593 | 7 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 13/03/2025 | 08:56:40.642 | 30 | 1 322.50 | |
| 30 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 13/03/2025 | 08:56:40.498 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 13/03/2025 | 08:56:40.283 | 8 | 1 321.50 | |
| 8 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 13/03/2025 | 08:56:40.182 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 13/03/2025 | 08:56:38.771 | 30 | 1 322.50 | |
| 30 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 13/03/2025 | 08:56:38.538 | 46 | 1 322.00 | |
| 46 | 1 322.00 | |||
| 46 | 1 322.00 | |||
| 13/03/2025 | 08:56:38.254 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 13/03/2025 | 08:56:37.616 | 18 | 1 321.50 | |
| 18 | 1 321.50 | |||
| 18 | 1 321.50 | |||
| 13/03/2025 | 08:56:36.397 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 13/03/2025 | 08:56:36.220 | 19 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 14 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 13/03/2025 | 08:56:29.917 | 30 | 1 322.50 | |
| 30 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 13/03/2025 | 08:56:28.609 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 13/03/2025 | 08:56:28.310 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 13/03/2025 | 08:56:24.872 | 30 | 1 322.50 | |
| 30 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 13/03/2025 | 08:56:24.803 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 13/03/2025 | 08:56:24.096 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 13/03/2025 | 08:56:23.865 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 13/03/2025 | 08:56:23.173 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 13/03/2025 | 08:56:21.918 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 13/03/2025 | 08:56:21.218 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 13/03/2025 | 08:56:19.861 | 23 | 1 322.50 | |
| 23 | 1 322.50 | |||
| 23 | 1 322.50 | |||
| 13/03/2025 | 08:56:19.583 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 13/03/2025 | 08:56:18.965 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 13/03/2025 | 08:56:18.667 | 55 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 50 | 1 321.50 | |||
| 55 | 1 321.50 | |||
| 13/03/2025 | 08:56:17.357 | 25 | 1 321.50 | |
| 25 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 13/03/2025 | 08:56:16.977 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 13/03/2025 | 08:56:14.921 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 13/03/2025 | 08:56:14.718 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 13/03/2025 | 08:56:13.723 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 13/03/2025 | 08:56:12.490 | 4 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 13/03/2025 | 08:56:12.015 | 24 | 1 321.50 | |
| 24 | 1 321.50 | |||
| 24 | 1 321.50 | |||
| 13/03/2025 | 08:56:11.436 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 13/03/2025 | 08:56:11.303 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 13/03/2025 | 08:56:09.587 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 13/03/2025 | 08:56:07.284 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 13/03/2025 | 08:56:07.030 | 13 | 1 323.00 | |
| 13 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 6 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 13/03/2025 | 08:56:03.223 | 30 | 1 321.50 | |
| 15 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 13/03/2025 | 08:56:01.130 | 43 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 27 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 15 | 1 321.50 | |||
| 13/03/2025 | 08:55:59.195 | 233 | 1 321.50 | |
| 75 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 55 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 212 | 1 321.50 | |||
| 13/03/2025 | 08:55:43.879 | 30 | 1 323.50 | |
| 30 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 13/03/2025 | 08:55:43.764 | 58 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 58 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 8 | 1 323.50 | |||
| 13/03/2025 | 08:55:42.478 | 6 | 1 326.50 | |
| 6 | 1 326.50 | |||
| 6 | 1 326.50 | |||
| 13/03/2025 | 08:55:42.349 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 13/03/2025 | 08:55:41.625 | 4 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 4 | 1 323.50 | |||
| 13/03/2025 | 08:55:40.487 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 13/03/2025 | 08:55:40.305 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 13/03/2025 | 08:55:38.820 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 13/03/2025 | 08:55:38.498 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 13/03/2025 | 08:55:38.199 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 13/03/2025 | 08:55:36.760 | 8 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 8 | 1 326.50 | |||
| 13/03/2025 | 08:55:35.804 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 13/03/2025 | 08:55:35.630 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 13/03/2025 | 08:55:34.677 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 13/03/2025 | 08:55:33.788 | 15 | 1 324.50 | |
| 15 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 13/03/2025 | 08:55:32.295 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 13/03/2025 | 08:55:32.005 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 13/03/2025 | 08:55:31.155 | 96 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 14 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 30 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 13/03/2025 | 08:55:19.087 | 7 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 7 | 1 326.50 | |||
| 13/03/2025 | 08:55:18.659 | 2 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 13/03/2025 | 08:55:18.184 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 13/03/2025 | 08:55:15.497 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 13/03/2025 | 08:55:15.237 | 10 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 13/03/2025 | 08:55:14.088 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 13/03/2025 | 08:55:13.223 | 6 | 1 326.50 | |
| 6 | 1 326.50 | |||
| 6 | 1 326.50 | |||
| 13/03/2025 | 08:55:09.445 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 13/03/2025 | 08:55:08.229 | 2 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 13/03/2025 | 08:55:08.000 | 2 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 13/03/2025 | 08:55:06.974 | 50 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 18 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 13/03/2025 | 08:55:04.912 | 230 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 133 | 1 321.50 | |||
| 230 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 60 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 13/03/2025 | 08:55:01.136 | 122 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 118 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 48 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 13/03/2025 | 08:54:47.170 | 30 | 1 325.50 | |
| 30 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 13/03/2025 | 08:54:46.995 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 13/03/2025 | 08:54:46.692 | 7 | 1 327.50 | |
| 7 | 1 327.50 | |||
| 7 | 1 327.50 | |||
| 13/03/2025 | 08:54:44.567 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 13/03/2025 | 08:54:44.276 | 4 | 1 325.50 | |
| 4 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 13/03/2025 | 08:54:43.866 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 13/03/2025 | 08:54:43.622 | 14 | 1 327.50 | |
| 14 | 1 327.50 | |||
| 14 | 1 327.50 | |||
| 13/03/2025 | 08:54:43.070 | 30 | 1 325.50 | |
| 9 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 21 | 1 325.50 | |||
| 13/03/2025 | 08:54:42.873 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 13/03/2025 | 08:54:41.353 | 136 | 1 326.00 | |
| 2 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 70 | 1 326.00 | |||
| 15 | 1 326.00 | |||
| 50 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 100 | 1 326.00 | |||
| 13/03/2025 | 08:54:33.317 | 30 | 1 325.50 | |
| 30 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 13/03/2025 | 08:54:31.947 | 30 | 1 325.50 | |
| 30 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 13/03/2025 | 08:54:30.887 | 102 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 100 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 8 | 1 326.00 | |||
| 50 | 1 326.00 | |||
| 29 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 13/03/2025 | 08:54:27.380 | 15 | 1 325.50 | |
| 15 | 1 325.50 | |||
| 5 | 1 325.50 | |||
| 10 | 1 325.50 | |||
| 13/03/2025 | 08:54:27.174 | 22 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 13/03/2025 | 08:54:18.834 | 529 | 1 326.00 | |
| 5 | 1 326.00 | |||
| 120 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 219 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 50 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 50 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 50 | 1 326.00 | |||
| 4 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 45 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 14 | 1 326.00 | |||
| 8 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 21 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 30 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 9 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 18 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 21 | 1 326.00 | |||
| 19 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 6 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 252 | 1 326.00 | |||
| 9 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 7 | 1 326.00 | |||
| 13/03/2025 | 08:53:41.157 | 1 145 | 1 326.00 | |
| 20 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 109 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 4 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 30 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 6 | 1 326.00 | |||
| 9 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 30 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 25 | 1 326.00 | |||
| 9 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 51 | 1 326.00 | |||
| 274 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 4 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 50 | 1 326.00 | |||
| 100 | 1 326.00 | |||
| 110 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 18 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 200 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 744 | 1 326.00 | |||
| 310 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 30 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 8 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 13/03/2025 | 08:53:13.564 | 30 | 1 333.50 | |
| 30 | 1 333.50 | |||
| 30 | 1 333.50 | |||
| 13/03/2025 | 08:53:13.331 | 31 | 1 333.50 | |
| 30 | 1 333.50 | |||
| 31 | 1 333.50 | |||
| 1 | 1 333.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 320.00
Ask: 1 320.00
Turnover: 104 504 TEUR -
Nvidia Corp.
Bid: 105.66 / Ask: 105.72
Turnover: 13 505 TEUR -
Tesla Inc.
Bid: 226.20 / Ask: 227.00
Turnover: 11 779 TEUR -
Daimler Truck Holding AG
Bid: 35.00 / Ask: 35.00
Turnover: 7 616 TEUR -
HENSOLDT AG
Bid: 67.35 / Ask: 67.45
Turnover: 7 206 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 09:03:07
Last Update:
13/03/2025 @ 09:03:07