Vanguard S&P 500 UCITS ETF

91

63

97.252

Date Time Volume Order Volume Price
13/03/2025 08:14:40.505 6   97.252
      6 97.252
      6 97.252
13/03/2025 08:14:20.986 8   97.18
      8 97.18
      8 97.18
13/03/2025 08:13:53.495 2   97.18
      2 97.18
      2 97.18
13/03/2025 08:13:38.842 60   97.166
      60 97.166
      53 97.166
      7 97.166
13/03/2025 08:13:33.974 1   97.232
      1 97.232
      1 97.232
13/03/2025 08:13:08.004 31   97.216
      31 97.216
      31 97.216
13/03/2025 08:11:38.426 2   97.242
      2 97.242
      2 97.242
13/03/2025 08:10:56.553 1   97.184
      1 97.184
      1 97.184
13/03/2025 08:10:12.012 50   97.236
      50 97.236
      50 97.236
13/03/2025 08:09:25.827 13   97.21
      13 97.21
      13 97.21
13/03/2025 08:09:22.802 1   97.28
      1 97.28
      1 97.28
13/03/2025 08:09:14.346 1   97.278
      1 97.278
      1 97.278
13/03/2025 08:09:06.907 1   97.218
      1 97.218
      1 97.218
13/03/2025 08:09:00.264 3   97.222
      3 97.222
      3 97.222
13/03/2025 08:08:49.790 2   97.28
      2 97.28
      2 97.28
13/03/2025 08:07:47.085 15   97.274
      15 97.274
      15 97.274
13/03/2025 08:07:27.776 5   97.278
      5 97.278
      5 97.278
13/03/2025 08:07:16.803 9   97.232
      9 97.232
      9 97.232
13/03/2025 08:07:15.977 10   97.30
      10 97.30
      10 97.30
13/03/2025 08:06:30.769 10   97.30
      10 97.30
      10 97.30
13/03/2025 08:06:26.802 1   97.318
      1 97.318
      1 97.318
13/03/2025 08:05:48.042 1   97.362
      1 97.362
      1 97.362
13/03/2025 08:05:08.593 5   97.37
      5 97.37
      5 97.37
13/03/2025 08:05:00.054 4   97.32
      4 97.32
      4 97.32
13/03/2025 08:04:53.504 118   97.384
      118 97.384
      118 97.384
13/03/2025 08:04:44.607 10   97.38
      10 97.38
      10 97.38
13/03/2025 08:04:42.026 2   97.376
      2 97.376
      2 97.376
13/03/2025 08:04:41.222 1   97.378
      1 97.378
      1 97.378
13/03/2025 08:04:35.394 8   97.392
      8 97.392
      8 97.392
13/03/2025 08:04:28.748 2   97.39
      2 97.39
      2 97.39
13/03/2025 08:04:23.714 6   97.398
      6 97.398
      6 97.398
13/03/2025 08:04:10.030 800   97.326
      800 97.326
      800 97.326
13/03/2025 08:03:59.764 5   97.316
      5 97.316
      5 97.316
13/03/2025 08:03:38.931 6   97.398
      6 97.398
      6 97.398
13/03/2025 08:03:23.823 10   97.40
      10 97.40
      10 97.40
13/03/2025 08:03:03.304 1   97.414
      1 97.414
      1 97.414
13/03/2025 08:02:30.701 3   97.368
      3 97.368
      3 97.368
13/03/2025 08:02:28.463 20   97.436
      20 97.436
      20 97.436
13/03/2025 08:02:23.753 3   97.438
      3 97.438
      3 97.438
13/03/2025 08:02:08.667 3   97.43
      3 97.43
      3 97.43
13/03/2025 08:02:08.463 2   97.432
      2 97.432
      2 97.432
13/03/2025 08:02:00.305 6   97.42
      6 97.42
      6 97.42
13/03/2025 08:01:46.608 2   97.412
      2 97.412
      2 97.412
13/03/2025 08:01:30.398 3   97.352
      3 97.352
      3 97.352
13/03/2025 08:01:24.163 2   97.404
      2 97.404
      2 97.404
13/03/2025 08:01:06.135 1   97.42
      1 97.42
      1 97.42
13/03/2025 08:01:03.717 1   97.42
      1 97.42
      1 97.42
13/03/2025 08:01:03.120 2   97.422
      2 97.422
      2 97.422
13/03/2025 08:00:52.337 2   97.432
      2 97.432
      2 97.432
13/03/2025 08:00:48.558 1 130   97.472
      1 130 97.472
      627 97.472
      503 97.472
13/03/2025 08:00:17.200 16   97.392
      16 97.392
      16 97.392
13/03/2025 08:00:15.392 40   97.454
      40 97.454
      40 97.454
13/03/2025 07:59:37.771 5   97.43
      5 97.43
      5 97.43
13/03/2025 07:57:50.587 1   97.434
      1 97.434
      1 97.434
13/03/2025 07:57:09.116 10   97.426
      10 97.426
      10 97.426
13/03/2025 07:51:31.428 20   97.43
      20 97.43
      20 97.43
13/03/2025 07:49:17.163 30   97.41
      30 97.41
      30 97.41
13/03/2025 07:44:07.434 5   97.312
      5 97.312
      5 97.312
13/03/2025 07:44:04.270 11   97.31
      11 97.31
      11 97.31
13/03/2025 07:43:38.950 8   97.314
      8 97.314
      8 97.314
13/03/2025 07:40:47.717 10   97.264
      10 97.264
      10 97.264
13/03/2025 07:38:05.833 20   97.272
      20 97.272
      20 97.272
13/03/2025 07:35:48.269 238   97.198
      5 97.198
      10 97.198
      3 97.198
      5 97.198
      10 97.198
      1 97.198
      5 97.198
      20 97.198
      10 97.198
      2 97.198
      10 97.198
      10 97.198
      10 97.198
      3 97.198
      2 97.198
      16 97.198
      20 97.198
      117 97.198
      6 97.198
      52 97.198
      27 97.198
      100 97.198
      3 97.198
      6 97.198
      6 97.198
      10 97.198
      1 97.198
      5 97.198
      1 97.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM