Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
766
97,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:03:07,685 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 13.03.2025 | 11:02:42,317 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 13.03.2025 | 11:02:01,895 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 13.03.2025 | 11:02:01,084 | 6 | 97,824 | |
| 6 | 97,824 | |||
| 6 | 97,824 | |||
| 13.03.2025 | 11:01:55,748 | 4 | 97,788 | |
| 4 | 97,788 | |||
| 4 | 97,788 | |||
| 13.03.2025 | 11:01:26,802 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 13.03.2025 | 11:01:24,280 | 36 | 97,82 | |
| 36 | 97,82 | |||
| 36 | 97,82 | |||
| 13.03.2025 | 11:01:12,073 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 13.03.2025 | 11:00:32,528 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 13.03.2025 | 11:00:24,272 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 13.03.2025 | 11:00:05,196 | 1 | 97,766 | |
| 1 | 97,766 | |||
| 1 | 97,766 | |||
| 13.03.2025 | 11:00:04,089 | 1 | 97,766 | |
| 1 | 97,766 | |||
| 1 | 97,766 | |||
| 13.03.2025 | 10:59:52,611 | 6 | 97,786 | |
| 6 | 97,786 | |||
| 6 | 97,786 | |||
| 13.03.2025 | 10:59:45,464 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 13.03.2025 | 10:59:23,713 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 13.03.2025 | 10:59:03,112 | 250 | 97,786 | |
| 250 | 97,786 | |||
| 250 | 97,786 | |||
| 13.03.2025 | 10:58:44,354 | 14 | 97,734 | |
| 14 | 97,734 | |||
| 14 | 97,734 | |||
| 13.03.2025 | 10:58:35,515 | 510 | 97,754 | |
| 510 | 97,754 | |||
| 510 | 97,754 | |||
| 13.03.2025 | 10:58:29,523 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 13.03.2025 | 10:58:28,818 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 13.03.2025 | 10:57:58,122 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 13.03.2025 | 10:57:26,597 | 10 | 97,754 | |
| 10 | 97,754 | |||
| 10 | 97,754 | |||
| 13.03.2025 | 10:56:55,193 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 13.03.2025 | 10:56:46,136 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 13.03.2025 | 10:56:28,721 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 13.03.2025 | 10:55:22,389 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 13.03.2025 | 10:54:55,820 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 13.03.2025 | 10:54:38,674 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 13.03.2025 | 10:53:25,217 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 13.03.2025 | 10:53:15,955 | 3 | 97,782 | |
| 3 | 97,782 | |||
| 3 | 97,782 | |||
| 13.03.2025 | 10:52:15,526 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 13.03.2025 | 10:52:11,802 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 13.03.2025 | 10:51:48,601 | 70 | 97,808 | |
| 70 | 97,808 | |||
| 70 | 97,808 | |||
| 13.03.2025 | 10:51:44,919 | 8 | 97,804 | |
| 8 | 97,804 | |||
| 8 | 97,804 | |||
| 13.03.2025 | 10:51:25,169 | 4 | 97,778 | |
| 4 | 97,778 | |||
| 4 | 97,778 | |||
| 13.03.2025 | 10:51:19,337 | 11 | 97,80 | |
| 1 | 97,80 | |||
| 10 | 97,80 | |||
| 11 | 97,80 | |||
| 13.03.2025 | 10:51:15,510 | 2 | 97,798 | |
| 2 | 97,798 | |||
| 2 | 97,798 | |||
| 13.03.2025 | 10:49:46,893 | 25 | 97,776 | |
| 25 | 97,776 | |||
| 25 | 97,776 | |||
| 13.03.2025 | 10:49:12,963 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 13.03.2025 | 10:48:48,495 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 13.03.2025 | 10:48:46,683 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 13.03.2025 | 10:48:27,256 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 13.03.2025 | 10:48:25,646 | 3 | 97,784 | |
| 3 | 97,784 | |||
| 3 | 97,784 | |||
| 13.03.2025 | 10:48:19,206 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 13.03.2025 | 10:47:36,527 | 110 | 97,764 | |
| 110 | 97,764 | |||
| 110 | 97,764 | |||
| 13.03.2025 | 10:47:13,556 | 4 | 97,756 | |
| 4 | 97,756 | |||
| 4 | 97,756 | |||
| 13.03.2025 | 10:46:57,450 | 11 | 97,76 | |
| 11 | 97,76 | |||
| 11 | 97,76 | |||
| 13.03.2025 | 10:46:49,294 | 6 | 97,762 | |
| 6 | 97,762 | |||
| 6 | 97,762 | |||
| 13.03.2025 | 10:46:26,225 | 4 | 97,728 | |
| 4 | 97,728 | |||
| 4 | 97,728 | |||
| 13.03.2025 | 10:46:20,992 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 13.03.2025 | 10:46:18,683 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 13.03.2025 | 10:45:59,859 | 6 | 97,748 | |
| 6 | 97,748 | |||
| 6 | 97,748 | |||
| 13.03.2025 | 10:45:47,675 | 24 | 97,754 | |
| 24 | 97,754 | |||
| 24 | 97,754 | |||
| 13.03.2025 | 10:45:26,641 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 13.03.2025 | 10:44:10,942 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 25 | 97,70 | |||
| 13.03.2025 | 10:43:56,913 | 5 | 97,718 | |
| 5 | 97,718 | |||
| 5 | 97,718 | |||
| 13.03.2025 | 10:43:52,701 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 13.03.2025 | 10:43:04,880 | 10 | 97,696 | |
| 10 | 97,696 | |||
| 10 | 97,696 | |||
| 13.03.2025 | 10:41:25,742 | 3 | 97,646 | |
| 3 | 97,646 | |||
| 3 | 97,646 | |||
| 13.03.2025 | 10:41:19,503 | 6 | 97,662 | |
| 6 | 97,662 | |||
| 6 | 97,662 | |||
| 13.03.2025 | 10:40:59,768 | 11 | 97,666 | |
| 11 | 97,666 | |||
| 11 | 97,666 | |||
| 13.03.2025 | 10:40:14,763 | 5 | 97,648 | |
| 5 | 97,648 | |||
| 5 | 97,648 | |||
| 13.03.2025 | 10:40:02,170 | 4 | 97,636 | |
| 4 | 97,636 | |||
| 4 | 97,636 | |||
| 13.03.2025 | 10:39:16,491 | 5 | 97,594 | |
| 5 | 97,594 | |||
| 5 | 97,594 | |||
| 13.03.2025 | 10:38:56,036 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 13.03.2025 | 10:38:26,548 | 6 | 97,608 | |
| 6 | 97,608 | |||
| 6 | 97,608 | |||
| 13.03.2025 | 10:38:24,533 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 13.03.2025 | 10:38:09,730 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 13.03.2025 | 10:37:21,719 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 13.03.2025 | 10:37:08,080 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 13.03.2025 | 10:36:14,601 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 13.03.2025 | 10:36:10,365 | 20 | 97,574 | |
| 20 | 97,574 | |||
| 20 | 97,574 | |||
| 13.03.2025 | 10:35:38,960 | 6 | 97,558 | |
| 6 | 97,558 | |||
| 6 | 97,558 | |||
| 13.03.2025 | 10:35:38,149 | 1 | 97,588 | |
| 1 | 97,588 | |||
| 1 | 97,588 | |||
| 13.03.2025 | 10:35:37,336 | 52 | 97,588 | |
| 52 | 97,588 | |||
| 52 | 97,588 | |||
| 13.03.2025 | 10:35:06,532 | 4 | 97,528 | |
| 4 | 97,528 | |||
| 4 | 97,528 | |||
| 13.03.2025 | 10:34:31,207 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 13.03.2025 | 10:33:51,539 | 2 | 97,552 | |
| 2 | 97,552 | |||
| 2 | 97,552 | |||
| 13.03.2025 | 10:33:35,946 | 10 | 97,558 | |
| 10 | 97,558 | |||
| 10 | 97,558 | |||
| 13.03.2025 | 10:33:04,044 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 13.03.2025 | 10:32:50,424 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 13.03.2025 | 10:32:11,139 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 13.03.2025 | 10:31:22,599 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 13.03.2025 | 10:30:43,518 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 13.03.2025 | 10:29:28,429 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 13.03.2025 | 10:28:55,203 | 3 | 97,496 | |
| 3 | 97,496 | |||
| 3 | 97,496 | |||
| 13.03.2025 | 10:28:50,980 | 3 | 97,512 | |
| 3 | 97,512 | |||
| 3 | 97,512 | |||
| 13.03.2025 | 10:28:32,849 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 13.03.2025 | 10:28:02,147 | 1 | 97,522 | |
| 1 | 97,522 | |||
| 1 | 97,522 | |||
| 13.03.2025 | 10:27:17,934 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 13.03.2025 | 10:26:21,913 | 102 | 97,494 | |
| 102 | 97,494 | |||
| 102 | 97,494 | |||
| 13.03.2025 | 10:26:14,440 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 13.03.2025 | 10:25:47,726 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 13.03.2025 | 10:24:41,700 | 100 | 97,514 | |
| 100 | 97,514 | |||
| 100 | 97,514 | |||
| 13.03.2025 | 10:23:59,213 | 4 | 97,538 | |
| 4 | 97,538 | |||
| 4 | 97,538 | |||
| 13.03.2025 | 10:23:25,982 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 13.03.2025 | 10:23:19,438 | 1 | 97,538 | |
| 1 | 97,538 | |||
| 1 | 97,538 | |||
| 13.03.2025 | 10:22:27,987 | 2 | 97,526 | |
| 2 | 97,526 | |||
| 2 | 97,526 | |||
| 13.03.2025 | 10:22:05,510 | 25 | 97,52 | |
| 25 | 97,52 | |||
| 25 | 97,52 | |||
| 13.03.2025 | 10:21:52,942 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 13.03.2025 | 10:19:11,039 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 13.03.2025 | 10:18:44,011 | 10 | 97,482 | |
| 10 | 97,482 | |||
| 10 | 97,482 | |||
| 13.03.2025 | 10:16:13,513 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 13.03.2025 | 10:15:03,651 | 1 | 97,436 | |
| 1 | 97,436 | |||
| 1 | 97,436 | |||
| 13.03.2025 | 10:13:55,196 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 13.03.2025 | 10:13:32,644 | 1 | 97,422 | |
| 1 | 97,422 | |||
| 1 | 97,422 | |||
| 13.03.2025 | 10:13:04,037 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 13.03.2025 | 10:13:03,374 | 3 | 97,414 | |
| 3 | 97,414 | |||
| 3 | 97,414 | |||
| 13.03.2025 | 10:12:38,765 | 1 | 97,426 | |
| 1 | 97,426 | |||
| 1 | 97,426 | |||
| 13.03.2025 | 10:12:19,030 | 25 | 97,406 | |
| 25 | 97,406 | |||
| 25 | 97,406 | |||
| 13.03.2025 | 10:12:13,295 | 22 | 97,402 | |
| 22 | 97,402 | |||
| 22 | 97,402 | |||
| 13.03.2025 | 10:11:55,256 | 3 | 97,392 | |
| 3 | 97,392 | |||
| 3 | 97,392 | |||
| 13.03.2025 | 10:11:45,790 | 3 | 97,404 | |
| 3 | 97,404 | |||
| 3 | 97,404 | |||
| 13.03.2025 | 10:11:36,330 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 13.03.2025 | 10:11:19,317 | 7 | 97,356 | |
| 7 | 97,356 | |||
| 7 | 97,356 | |||
| 13.03.2025 | 10:11:04,686 | 6 | 97,33 | |
| 6 | 97,33 | |||
| 6 | 97,33 | |||
| 13.03.2025 | 10:09:36,871 | 17 | 97,25 | |
| 17 | 97,25 | |||
| 17 | 97,25 | |||
| 13.03.2025 | 10:09:36,042 | 2 | 97,268 | |
| 2 | 97,268 | |||
| 2 | 97,268 | |||
| 13.03.2025 | 10:09:15,506 | 2 | 97,276 | |
| 2 | 97,276 | |||
| 2 | 97,276 | |||
| 13.03.2025 | 10:09:10,099 | 72 | 97,282 | |
| 72 | 97,282 | |||
| 72 | 97,282 | |||
| 13.03.2025 | 10:08:39,761 | 7 | 97,262 | |
| 7 | 97,262 | |||
| 7 | 97,262 | |||
| 13.03.2025 | 10:08:30,192 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 13.03.2025 | 10:08:26,767 | 5 | 97,278 | |
| 5 | 97,278 | |||
| 5 | 97,278 | |||
| 13.03.2025 | 10:08:13,890 | 5 | 97,258 | |
| 5 | 97,258 | |||
| 5 | 97,258 | |||
| 13.03.2025 | 10:07:55,260 | 3 | 97,264 | |
| 3 | 97,264 | |||
| 3 | 97,264 | |||
| 13.03.2025 | 10:07:46,600 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 13.03.2025 | 10:06:43,830 | 9 | 97,306 | |
| 9 | 97,306 | |||
| 9 | 97,306 | |||
| 13.03.2025 | 10:05:44,351 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 13.03.2025 | 10:05:05,576 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 13.03.2025 | 10:04:42,580 | 17 | 97,334 | |
| 17 | 97,334 | |||
| 17 | 97,334 | |||
| 13.03.2025 | 10:04:39,994 | 2 | 97,342 | |
| 2 | 97,342 | |||
| 2 | 97,342 | |||
| 13.03.2025 | 10:03:42,381 | 3 | 97,342 | |
| 3 | 97,342 | |||
| 3 | 97,342 | |||
| 13.03.2025 | 10:02:25,224 | 3 | 97,348 | |
| 3 | 97,348 | |||
| 3 | 97,348 | |||
| 13.03.2025 | 10:02:06,582 | 11 | 97,384 | |
| 11 | 97,384 | |||
| 11 | 97,384 | |||
| 13.03.2025 | 10:01:32,451 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 13.03.2025 | 10:01:01,733 | 2 | 97,398 | |
| 2 | 97,398 | |||
| 2 | 97,398 | |||
| 13.03.2025 | 10:00:18,743 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 13.03.2025 | 09:58:57,052 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 13.03.2025 | 09:58:25,173 | 3 | 97,356 | |
| 3 | 97,356 | |||
| 3 | 97,356 | |||
| 13.03.2025 | 09:57:54,765 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 13.03.2025 | 09:57:24,170 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 13.03.2025 | 09:57:23,336 | 75 | 97,33 | |
| 75 | 97,33 | |||
| 75 | 97,33 | |||
| 13.03.2025 | 09:57:10,272 | 5 | 97,322 | |
| 5 | 97,322 | |||
| 5 | 97,322 | |||
| 13.03.2025 | 09:56:59,208 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 13.03.2025 | 09:56:46,659 | 27 | 97,332 | |
| 27 | 97,332 | |||
| 27 | 97,332 | |||
| 13.03.2025 | 09:56:38,960 | 4 | 97,32 | |
| 4 | 97,32 | |||
| 4 | 97,32 | |||
| 13.03.2025 | 09:56:25,254 | 3 | 97,278 | |
| 3 | 97,278 | |||
| 3 | 97,278 | |||
| 13.03.2025 | 09:56:11,660 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 13.03.2025 | 09:55:52,269 | 10 | 97,342 | |
| 10 | 97,342 | |||
| 10 | 97,342 | |||
| 13.03.2025 | 09:55:37,033 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 13.03.2025 | 09:55:25,430 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 13.03.2025 | 09:55:23,107 | 3 | 97,328 | |
| 3 | 97,328 | |||
| 3 | 97,328 | |||
| 13.03.2025 | 09:55:17,766 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 13.03.2025 | 09:55:05,292 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 13.03.2025 | 09:54:34,093 | 200 | 97,29 | |
| 200 | 97,29 | |||
| 200 | 97,29 | |||
| 13.03.2025 | 09:54:25,647 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 13.03.2025 | 09:54:25,233 | 3 | 97,298 | |
| 3 | 97,298 | |||
| 3 | 97,298 | |||
| 13.03.2025 | 09:54:17,582 | 3 | 97,324 | |
| 3 | 97,324 | |||
| 3 | 97,324 | |||
| 13.03.2025 | 09:54:00,887 | 10 | 97,326 | |
| 10 | 97,326 | |||
| 10 | 97,326 | |||
| 13.03.2025 | 09:53:55,142 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 13.03.2025 | 09:53:42,748 | 2 | 97,288 | |
| 2 | 97,288 | |||
| 2 | 97,288 | |||
| 13.03.2025 | 09:53:15,749 | 3 | 97,332 | |
| 3 | 97,332 | |||
| 3 | 97,332 | |||
| 13.03.2025 | 09:53:10,007 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 13.03.2025 | 09:53:04,472 | 8 | 97,342 | |
| 8 | 97,342 | |||
| 8 | 97,342 | |||
| 13.03.2025 | 09:52:55,206 | 4 | 97,332 | |
| 4 | 97,332 | |||
| 4 | 97,332 | |||
| 13.03.2025 | 09:52:51,575 | 10 | 97,346 | |
| 10 | 97,346 | |||
| 10 | 97,346 | |||
| 13.03.2025 | 09:52:43,630 | 3 | 97,342 | |
| 3 | 97,342 | |||
| 3 | 97,342 | |||
| 13.03.2025 | 09:52:31,651 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 13.03.2025 | 09:51:15,247 | 8 | 97,342 | |
| 8 | 97,342 | |||
| 8 | 97,342 | |||
| 13.03.2025 | 09:49:55,969 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 13.03.2025 | 09:48:20,922 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 13.03.2025 | 09:47:55,731 | 4 | 97,28 | |
| 4 | 97,28 | |||
| 4 | 97,28 | |||
| 13.03.2025 | 09:47:34,894 | 16 | 97,272 | |
| 16 | 97,272 | |||
| 16 | 97,272 | |||
| 13.03.2025 | 09:46:23,397 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 13.03.2025 | 09:45:34,763 | 19 | 97,27 | |
| 19 | 97,27 | |||
| 19 | 97,27 | |||
| 13.03.2025 | 09:42:52,011 | 50 | 97,198 | |
| 50 | 97,198 | |||
| 50 | 97,198 | |||
| 13.03.2025 | 09:41:30,469 | 14 | 97,156 | |
| 14 | 97,156 | |||
| 14 | 97,156 | |||
| 13.03.2025 | 09:41:09,948 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 13.03.2025 | 09:40:12,363 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 13.03.2025 | 09:39:33,796 | 5 | 97,186 | |
| 5 | 97,186 | |||
| 5 | 97,186 | |||
| 13.03.2025 | 09:39:25,592 | 96 | 97,18 | |
| 96 | 97,18 | |||
| 96 | 97,18 | |||
| 13.03.2025 | 09:38:47,411 | 3 | 97,212 | |
| 3 | 97,212 | |||
| 3 | 97,212 | |||
| 13.03.2025 | 09:38:42,208 | 11 | 97,218 | |
| 11 | 97,218 | |||
| 11 | 97,218 | |||
| 13.03.2025 | 09:38:04,408 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 13.03.2025 | 09:37:55,751 | 3 | 97,228 | |
| 3 | 97,228 | |||
| 3 | 97,228 | |||
| 13.03.2025 | 09:37:41,957 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 13.03.2025 | 09:36:45,975 | 6 | 97,218 | |
| 6 | 97,218 | |||
| 6 | 97,218 | |||
| 13.03.2025 | 09:36:45,852 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 13.03.2025 | 09:36:26,631 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 13.03.2025 | 09:36:25,213 | 3 | 97,204 | |
| 3 | 97,204 | |||
| 3 | 97,204 | |||
| 13.03.2025 | 09:36:13,136 | 2 | 97,248 | |
| 2 | 97,248 | |||
| 2 | 97,248 | |||
| 13.03.2025 | 09:36:08,004 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 13.03.2025 | 09:35:56,520 | 3 | 97,232 | |
| 3 | 97,232 | |||
| 3 | 97,232 | |||
| 13.03.2025 | 09:35:28,749 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 13.03.2025 | 09:33:55,220 | 3 | 97,186 | |
| 3 | 97,186 | |||
| 3 | 97,186 | |||
| 13.03.2025 | 09:33:41,534 | 7 | 97,212 | |
| 7 | 97,212 | |||
| 7 | 97,212 | |||
| 13.03.2025 | 09:33:36,095 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 13.03.2025 | 09:33:31,955 | 4 | 97,238 | |
| 4 | 97,238 | |||
| 4 | 97,238 | |||
| 13.03.2025 | 09:31:58,361 | 3 | 97,23 | |
| 3 | 97,23 | |||
| 3 | 97,23 | |||
| 13.03.2025 | 09:31:04,577 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 13.03.2025 | 09:31:02,861 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 13.03.2025 | 09:30:05,040 | 1 | 97,232 | |
| 1 | 97,232 | |||
| 1 | 97,232 | |||
| 13.03.2025 | 09:29:41,907 | 11 | 97,246 | |
| 11 | 97,246 | |||
| 11 | 97,246 | |||
| 13.03.2025 | 09:29:30,232 | 3 | 97,204 | |
| 3 | 97,204 | |||
| 3 | 97,204 | |||
| 13.03.2025 | 09:29:16,542 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 13.03.2025 | 09:29:15,331 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 13.03.2025 | 09:28:34,887 | 9 | 97,226 | |
| 9 | 97,226 | |||
| 9 | 97,226 | |||
| 13.03.2025 | 09:28:10,581 | 36 | 97,218 | |
| 36 | 97,218 | |||
| 36 | 97,218 | |||
| 13.03.2025 | 09:27:53,121 | 1 | 97,224 | |
| 1 | 97,224 | |||
| 1 | 97,224 | |||
| 13.03.2025 | 09:27:30,070 | 4 | 97,19 | |
| 4 | 97,19 | |||
| 4 | 97,19 | |||
| 13.03.2025 | 09:27:25,339 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 13.03.2025 | 09:26:59,174 | 2 | 97,21 | |
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 13.03.2025 | 09:25:58,064 | 181 | 97,174 | |
| 181 | 97,174 | |||
| 181 | 97,174 | |||
| 13.03.2025 | 09:25:04,423 | 11 | 97,16 | |
| 11 | 97,16 | |||
| 11 | 97,16 | |||
| 13.03.2025 | 09:24:55,373 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 13.03.2025 | 09:24:51,447 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 13.03.2025 | 09:23:40,140 | 300 | 97,186 | |
| 300 | 97,186 | |||
| 300 | 97,186 | |||
| 13.03.2025 | 09:22:41,144 | 2 | 97,188 | |
| 2 | 97,188 | |||
| 2 | 97,188 | |||
| 13.03.2025 | 09:22:30,168 | 4 | 97,178 | |
| 4 | 97,178 | |||
| 4 | 97,178 | |||
| 13.03.2025 | 09:22:28,860 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 13.03.2025 | 09:22:16,472 | 1 | 97,204 | |
| 1 | 97,204 | |||
| 1 | 97,204 | |||
| 13.03.2025 | 09:22:08,113 | 6 | 97,21 | |
| 6 | 97,21 | |||
| 6 | 97,21 | |||
| 13.03.2025 | 09:21:57,890 | 10 | 97,202 | |
| 10 | 97,202 | |||
| 10 | 97,202 | |||
| 13.03.2025 | 09:21:45,992 | 6 | 97,212 | |
| 6 | 97,212 | |||
| 6 | 97,212 | |||
| 13.03.2025 | 09:21:28,951 | 661 | 97,216 | |
| 661 | 97,216 | |||
| 661 | 97,216 | |||
| 13.03.2025 | 09:21:16,173 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 13.03.2025 | 09:21:05,501 | 9 | 97,258 | |
| 9 | 97,258 | |||
| 9 | 97,258 | |||
| 13.03.2025 | 09:20:57,084 | 10 | 97,236 | |
| 10 | 97,236 | |||
| 10 | 97,236 | |||
| 13.03.2025 | 09:20:29,771 | 2 | 97,218 | |
| 2 | 97,218 | |||
| 2 | 97,218 | |||
| 13.03.2025 | 09:20:19,490 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 13.03.2025 | 09:19:13,688 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 13.03.2025 | 09:19:00,480 | 10 | 97,238 | |
| 10 | 97,238 | |||
| 10 | 97,238 | |||
| 13.03.2025 | 09:18:45,322 | 2 | 97,232 | |
| 2 | 97,232 | |||
| 2 | 97,232 | |||
| 13.03.2025 | 09:18:19,937 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 13.03.2025 | 09:18:08,558 | 6 | 97,104 | |
| 6 | 97,104 | |||
| 6 | 97,104 | |||
| 13.03.2025 | 09:18:00,296 | 3 | 97,142 | |
| 3 | 97,142 | |||
| 3 | 97,142 | |||
| 13.03.2025 | 09:17:53,058 | 8 | 97,176 | |
| 8 | 97,176 | |||
| 8 | 97,176 | |||
| 13.03.2025 | 09:17:48,527 | 5 | 97,184 | |
| 5 | 97,184 | |||
| 5 | 97,184 | |||
| 13.03.2025 | 09:17:05,887 | 82 | 97,202 | |
| 82 | 97,202 | |||
| 82 | 97,202 | |||
| 13.03.2025 | 09:17:01,621 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 13.03.2025 | 09:17:00,124 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 13.03.2025 | 09:16:32,143 | 1 | 97,238 | |
| 1 | 97,238 | |||
| 1 | 97,238 | |||
| 13.03.2025 | 09:16:31,541 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:16:03,241 | 1 | 97,188 | |
| 1 | 97,188 | |||
| 1 | 97,188 | |||
| 13.03.2025 | 09:16:02,341 | 2 | 97,188 | |
| 2 | 97,188 | |||
| 2 | 97,188 | |||
| 13.03.2025 | 09:16:00,021 | 32 | 97,17 | |
| 32 | 97,17 | |||
| 32 | 97,17 | |||
| 13.03.2025 | 09:15:47,635 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 13.03.2025 | 09:15:47,539 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 13.03.2025 | 09:15:47,434 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 13.03.2025 | 09:15:46,899 | 2 | 97,178 | |
| 2 | 97,178 | |||
| 2 | 97,178 | |||
| 13.03.2025 | 09:15:46,830 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 13.03.2025 | 09:15:46,094 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 13.03.2025 | 09:15:46,027 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 13.03.2025 | 09:15:45,623 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 13.03.2025 | 09:15:45,081 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 13.03.2025 | 09:15:45,019 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 13.03.2025 | 09:15:44,715 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 13.03.2025 | 09:15:44,618 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 13.03.2025 | 09:15:43,813 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 13.03.2025 | 09:15:43,609 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:43,409 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 13.03.2025 | 09:15:42,802 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:41,496 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:40,991 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:40,790 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:40,391 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:39,483 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:38,680 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:38,480 | 2 | 97,172 | |
| 2 | 97,172 | |||
| 2 | 97,172 | |||
| 13.03.2025 | 09:15:38,280 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:15:38,183 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:15:38,082 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:37,122 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 13.03.2025 | 09:15:36,869 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 13.03.2025 | 09:15:36,773 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 13.03.2025 | 09:15:36,680 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 13.03.2025 | 09:15:36,372 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 13.03.2025 | 09:15:36,069 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 13.03.2025 | 09:15:35,770 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 13.03.2025 | 09:15:35,344 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 13.03.2025 | 09:15:35,266 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 13.03.2025 | 09:15:34,666 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 13.03.2025 | 09:15:33,862 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 13.03.2025 | 09:15:33,364 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 13.03.2025 | 09:15:32,248 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:15:30,133 | 23 | 97,154 | |
| 23 | 97,154 | |||
| 23 | 97,154 | |||
| 13.03.2025 | 09:15:16,851 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 13.03.2025 | 09:15:16,742 | 2 | 97,21 | |
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 13.03.2025 | 09:15:15,432 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 13.03.2025 | 09:15:15,236 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 13.03.2025 | 09:15:14,327 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 13.03.2025 | 09:15:13,728 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 13.03.2025 | 09:15:13,326 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 13.03.2025 | 09:15:13,018 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 13.03.2025 | 09:15:12,819 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 13.03.2025 | 09:15:12,517 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 13.03.2025 | 09:15:11,415 | 1 | 97,208 | |
| 1 | 97,208 | |||
| 1 | 97,208 | |||
| 13.03.2025 | 09:15:10,506 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 13.03.2025 | 09:15:10,401 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 13.03.2025 | 09:15:10,199 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 13.03.2025 | 09:15:09,193 | 2 | 97,206 | |
| 2 | 97,206 | |||
| 2 | 97,206 | |||
| 13.03.2025 | 09:15:08,588 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:08,298 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 13.03.2025 | 09:15:07,985 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:07,686 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:07,482 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:06,586 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:06,080 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 13.03.2025 | 09:15:05,775 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:05,442 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:05,374 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:04,769 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:04,571 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 13.03.2025 | 09:15:04,151 | 4 | 97,178 | |
| 4 | 97,178 | |||
| 2 | 97,178 | |||
| 2 | 97,178 | |||
| 13.03.2025 | 09:15:03,915 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 13.03.2025 | 09:15:02,754 | 3 | 97,194 | |
| 3 | 97,194 | |||
| 3 | 97,194 | |||
| 13.03.2025 | 09:15:00,643 | 19 | 97,15 | |
| 19 | 97,15 | |||
| 19 | 97,15 | |||
| 13.03.2025 | 09:14:47,356 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 13.03.2025 | 09:14:46,751 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13.03.2025 | 09:14:46,046 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 13.03.2025 | 09:14:45,619 | 5 | 97,174 | |
| 5 | 97,174 | |||
| 5 | 97,174 | |||
| 13.03.2025 | 09:14:45,542 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:14:45,443 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:14:44,933 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 13.03.2025 | 09:14:44,636 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 13.03.2025 | 09:14:44,432 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 13.03.2025 | 09:14:44,338 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:14:44,035 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:14:43,529 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:14:43,406 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 13.03.2025 | 09:14:43,328 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:14:42,423 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 13.03.2025 | 09:14:42,121 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 11:03:38
Letzte Aktualisierung:
13.03.2025 @ 11:03:38