Rheinmetall AG
- Information
- Last
- Buy
- Sell
13163
6516
1259.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 12:32:17.657 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:32:16.652 | 1 | 1 258.50 | |
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 13/03/2025 | 12:32:11.938 | 30 | 1 258.00 | |
| 24 | 1 258.00 | |||
| 6 | 1 258.00 | |||
| 30 | 1 258.00 | |||
| 13/03/2025 | 12:31:58.645 | 2 | 1 258.00 | |
| 2 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 13/03/2025 | 12:31:55.481 | 3 | 1 259.00 | |
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 13/03/2025 | 12:31:51.346 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:31:47.823 | 1 | 1 258.50 | |
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 13/03/2025 | 12:31:47.362 | 8 | 1 258.50 | |
| 8 | 1 258.50 | |||
| 8 | 1 258.50 | |||
| 13/03/2025 | 12:31:44.601 | 7 | 1 259.00 | |
| 7 | 1 259.00 | |||
| 7 | 1 259.00 | |||
| 13/03/2025 | 12:31:38.655 | 4 | 1 258.50 | |
| 4 | 1 258.50 | |||
| 4 | 1 258.50 | |||
| 13/03/2025 | 12:31:36.735 | 1 | 1 258.50 | |
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 13/03/2025 | 12:31:36.302 | 10 | 1 258.00 | |
| 4 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 13/03/2025 | 12:31:36.223 | 9 | 1 258.00 | |
| 4 | 1 258.00 | |||
| 4 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 13/03/2025 | 12:31:35.993 | 66 | 1 259.00 | |
| 2 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 5 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 5 | 1 259.00 | |||
| 16 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 13/03/2025 | 12:31:35.814 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 13/03/2025 | 12:31:33.080 | 1 397 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 18 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 17 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 459 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 125 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 25 | 1 260.00 | |||
| 79 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 95 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 16 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 60 | 1 260.00 | |||
| 12 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 11 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 28 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 397 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 13/03/2025 | 12:31:26.920 | 35 | 1 262.50 | |
| 35 | 1 262.50 | |||
| 35 | 1 262.50 | |||
| 13/03/2025 | 12:31:24.654 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 12:31:23.313 | 4 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 13/03/2025 | 12:31:22.189 | 2 | 1 262.50 | |
| 2 | 1 262.50 | |||
| 2 | 1 262.50 | |||
| 13/03/2025 | 12:31:21.075 | 13 | 1 261.00 | |
| 13 | 1 261.00 | |||
| 13 | 1 261.00 | |||
| 13/03/2025 | 12:31:18.709 | 50 | 1 261.00 | |
| 50 | 1 261.00 | |||
| 50 | 1 261.00 | |||
| 13/03/2025 | 12:31:15.798 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 13/03/2025 | 12:31:12.301 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 12:31:10.935 | 3 | 1 261.50 | |
| 3 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 13/03/2025 | 12:31:06.832 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 12:31:04.502 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 12:31:02.717 | 10 | 1 262.00 | |
| 10 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 13/03/2025 | 12:31:02.302 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:31:00.230 | 2 | 1 261.00 | |
| 2 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 13/03/2025 | 12:30:55.047 | 40 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 32 | 1 262.00 | |||
| 7 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 12:30:26.789 | 10 | 1 261.00 | |
| 10 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 13/03/2025 | 12:30:26.392 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 13/03/2025 | 12:30:26.107 | 48 | 1 260.00 | |
| 19 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 16 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 13/03/2025 | 12:30:26.069 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 13/03/2025 | 12:30:23.961 | 50 | 1 260.50 | |
| 50 | 1 260.50 | |||
| 50 | 1 260.50 | |||
| 13/03/2025 | 12:30:23.503 | 2 | 1 260.50 | |
| 2 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:30:22.257 | 6 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 5 | 1 261.50 | |||
| 6 | 1 261.50 | |||
| 13/03/2025 | 12:30:14.882 | 50 | 1 261.50 | |
| 50 | 1 261.50 | |||
| 50 | 1 261.50 | |||
| 13/03/2025 | 12:30:14.796 | 50 | 1 261.50 | |
| 50 | 1 261.50 | |||
| 50 | 1 261.50 | |||
| 13/03/2025 | 12:30:13.050 | 50 | 1 261.00 | |
| 50 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 42 | 1 261.00 | |||
| 7 | 1 261.00 | |||
| 13/03/2025 | 12:30:11.566 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 12:30:09.415 | 10 | 1 261.50 | |
| 10 | 1 261.50 | |||
| 10 | 1 261.50 | |||
| 13/03/2025 | 12:30:08.870 | 10 | 1 261.50 | |
| 10 | 1 261.50 | |||
| 10 | 1 261.50 | |||
| 13/03/2025 | 12:30:07.101 | 7 | 1 261.50 | |
| 7 | 1 261.50 | |||
| 7 | 1 261.50 | |||
| 13/03/2025 | 12:30:06.882 | 27 | 1 261.00 | |
| 5 | 1 261.00 | |||
| 19 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 25 | 1 261.00 | |||
| 13/03/2025 | 12:30:06.851 | 50 | 1 261.00 | |
| 50 | 1 261.00 | |||
| 50 | 1 261.00 | |||
| 13/03/2025 | 12:30:05.934 | 4 | 1 261.50 | |
| 4 | 1 261.50 | |||
| 4 | 1 261.50 | |||
| 13/03/2025 | 12:29:59.468 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 12:29:43.338 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:29:37.120 | 51 | 1 261.50 | |
| 3 | 1 261.50 | |||
| 48 | 1 261.50 | |||
| 51 | 1 261.50 | |||
| 13/03/2025 | 12:29:35.737 | 112 | 1 262.00 | |
| 9 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 112 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 42 | 1 262.00 | |||
| 13/03/2025 | 12:29:32.598 | 50 | 1 262.50 | |
| 50 | 1 262.50 | |||
| 50 | 1 262.50 | |||
| 13/03/2025 | 12:29:25.726 | 2 | 1 263.00 | |
| 2 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 13/03/2025 | 12:29:25.603 | 3 | 1 262.50 | |
| 3 | 1 262.50 | |||
| 3 | 1 262.50 | |||
| 13/03/2025 | 12:29:21.253 | 4 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 13/03/2025 | 12:29:09.788 | 50 | 1 262.00 | |
| 3 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 42 | 1 262.00 | |||
| 13/03/2025 | 12:29:09.271 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:29:05.540 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:29:03.788 | 2 | 1 262.50 | |
| 2 | 1 262.50 | |||
| 2 | 1 262.50 | |||
| 13/03/2025 | 12:28:58.760 | 40 | 1 262.50 | |
| 40 | 1 262.50 | |||
| 40 | 1 262.50 | |||
| 13/03/2025 | 12:28:58.648 | 29 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 29 | 1 262.50 | |||
| 25 | 1 262.50 | |||
| 13/03/2025 | 12:28:48.550 | 50 | 1 262.50 | |
| 50 | 1 262.50 | |||
| 50 | 1 262.50 | |||
| 13/03/2025 | 12:28:48.478 | 7 | 1 262.00 | |
| 7 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 6 | 1 262.00 | |||
| 13/03/2025 | 12:28:45.798 | 11 | 1 262.50 | |
| 11 | 1 262.50 | |||
| 11 | 1 262.50 | |||
| 13/03/2025 | 12:28:45.211 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:28:42.507 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 13/03/2025 | 12:28:42.186 | 85 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 15 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 85 | 1 262.00 | |||
| 13/03/2025 | 12:28:42.089 | 20 | 1 262.50 | |
| 20 | 1 262.50 | |||
| 20 | 1 262.50 | |||
| 13/03/2025 | 12:28:40.818 | 2 | 1 263.00 | |
| 2 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 13/03/2025 | 12:28:40.674 | 20 | 1 263.00 | |
| 20 | 1 263.00 | |||
| 20 | 1 263.00 | |||
| 13/03/2025 | 12:28:40.485 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 12:28:40.369 | 27 | 1 263.00 | |
| 27 | 1 263.00 | |||
| 27 | 1 263.00 | |||
| 13/03/2025 | 12:28:40.094 | 50 | 1 263.00 | |
| 50 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 13/03/2025 | 12:28:39.876 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 12:28:39.643 | 71 | 1 263.00 | |
| 52 | 1 263.00 | |||
| 20 | 1 263.00 | |||
| 9 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 12:28:39.290 | 50 | 1 263.00 | |
| 2 | 1 263.00 | |||
| 23 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 17 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 12:28:39.121 | 90 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 34 | 1 265.00 | |||
| 25 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 13/03/2025 | 12:28:38.617 | 91 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 37 | 1 265.00 | |||
| 31 | 1 265.00 | |||
| 19 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13/03/2025 | 12:28:37.739 | 53 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13/03/2025 | 12:28:20.157 | 50 | 1 266.50 | |
| 50 | 1 266.50 | |||
| 50 | 1 266.50 | |||
| 13/03/2025 | 12:28:19.961 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 12:28:19.809 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 12:28:17.726 | 2 | 1 267.50 | |
| 2 | 1 267.50 | |||
| 2 | 1 267.50 | |||
| 13/03/2025 | 12:28:16.620 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 12:28:16.508 | 2 | 1 267.50 | |
| 2 | 1 267.50 | |||
| 2 | 1 267.50 | |||
| 13/03/2025 | 12:28:06.695 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 12:28:06.548 | 21 | 1 269.00 | |
| 20 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 12:28:04.233 | 50 | 1 269.00 | |
| 50 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 13/03/2025 | 12:28:03.881 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 13/03/2025 | 12:28:03.470 | 15 | 1 269.00 | |
| 15 | 1 269.00 | |||
| 15 | 1 269.00 | |||
| 13/03/2025 | 12:28:00.444 | 12 | 1 269.00 | |
| 12 | 1 269.00 | |||
| 12 | 1 269.00 | |||
| 13/03/2025 | 12:27:58.539 | 15 | 1 269.50 | |
| 15 | 1 269.50 | |||
| 15 | 1 269.50 | |||
| 13/03/2025 | 12:27:51.672 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 12:27:47.415 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 13/03/2025 | 12:27:45.001 | 20 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 13/03/2025 | 12:27:40.517 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:27:40.376 | 35 | 1 271.00 | |
| 8 | 1 271.00 | |||
| 35 | 1 271.00 | |||
| 7 | 1 271.00 | |||
| 20 | 1 271.00 | |||
| 13/03/2025 | 12:27:40.309 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:27:05.756 | 50 | 1 270.50 | |
| 50 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 12:27:05.611 | 2 | 1 271.00 | |
| 2 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 13/03/2025 | 12:27:04.696 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 12:27:01.968 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 12:26:53.113 | 8 | 1 272.50 | |
| 8 | 1 272.50 | |||
| 8 | 1 272.50 | |||
| 13/03/2025 | 12:26:50.171 | 5 | 1 272.50 | |
| 5 | 1 272.50 | |||
| 5 | 1 272.50 | |||
| 13/03/2025 | 12:26:48.376 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 12:26:46.176 | 35 | 1 273.00 | |
| 35 | 1 273.00 | |||
| 35 | 1 273.00 | |||
| 13/03/2025 | 12:26:43.644 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 12:26:38.691 | 15 | 1 273.00 | |
| 15 | 1 273.00 | |||
| 15 | 1 273.00 | |||
| 13/03/2025 | 12:26:31.476 | 24 | 1 273.00 | |
| 19 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 24 | 1 273.00 | |||
| 13/03/2025 | 12:26:26.002 | 35 | 1 273.50 | |
| 35 | 1 273.50 | |||
| 35 | 1 273.50 | |||
| 13/03/2025 | 12:26:25.906 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 12:26:23.894 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 12:26:23.196 | 2 | 1 274.00 | |
| 2 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 13/03/2025 | 12:26:17.483 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 12:26:09.779 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 12:25:58.503 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 13/03/2025 | 12:25:55.991 | 50 | 1 275.00 | |
| 50 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 13/03/2025 | 12:25:53.432 | 12 | 1 274.00 | |
| 12 | 1 274.00 | |||
| 12 | 1 274.00 | |||
| 13/03/2025 | 12:25:50.947 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 12:25:50.443 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:25:49.669 | 8 | 1 274.00 | |
| 8 | 1 274.00 | |||
| 8 | 1 274.00 | |||
| 13/03/2025 | 12:25:48.933 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 12:25:43.696 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 12:25:39.074 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 12:25:25.777 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 12:24:57.585 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 12:24:39.822 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 12:24:30.956 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:24:23.327 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:24:22.662 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 12:24:19.287 | 10 | 1 273.50 | |
| 10 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 13/03/2025 | 12:24:13.509 | 2 | 1 273.00 | |
| 2 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 13/03/2025 | 12:24:05.440 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 12:23:55.869 | 5 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 13/03/2025 | 12:23:48.500 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 13/03/2025 | 12:23:46.603 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 12:23:41.768 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 12:23:34.311 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 12:23:33.365 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 13/03/2025 | 12:23:19.325 | 3 | 1 272.00 | |
| 3 | 1 272.00 | |||
| 3 | 1 272.00 | |||
| 13/03/2025 | 12:23:14.393 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 12:23:10.942 | 4 | 1 272.50 | |
| 4 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 13/03/2025 | 12:23:02.646 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 12:22:57.898 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 12:22:56.220 | 5 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 12:22:53.230 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 13/03/2025 | 12:22:48.357 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 12:22:47.768 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:22:45.836 | 2 | 1 270.50 | |
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 13/03/2025 | 12:22:45.709 | 6 | 1 270.50 | |
| 6 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 13/03/2025 | 12:22:43.037 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 12:22:42.424 | 4 | 1 270.50 | |
| 4 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 13/03/2025 | 12:22:35.874 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 12:22:26.007 | 5 | 1 270.50 | |
| 5 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 13/03/2025 | 12:22:22.087 | 15 | 1 270.00 | |
| 15 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 13/03/2025 | 12:22:21.406 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 12:22:20.575 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:22:19.258 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:22:14.323 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 12:22:07.680 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:22:05.793 | 15 | 1 270.00 | |
| 15 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 13/03/2025 | 12:22:03.789 | 4 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 13/03/2025 | 12:22:00.154 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 13/03/2025 | 12:21:58.918 | 40 | 1 270.00 | |
| 40 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 13/03/2025 | 12:21:58.009 | 8 | 1 270.00 | |
| 8 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 13/03/2025 | 12:21:51.223 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 13/03/2025 | 12:21:48.551 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 13/03/2025 | 12:21:41.143 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 12:21:40.223 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 12:21:39.890 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 12:21:38.570 | 4 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 13/03/2025 | 12:21:38.461 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:21:38.160 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:21:33.408 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 12:21:31.335 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 12:21:29.707 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 12:21:27.877 | 4 | 1 269.50 | |
| 4 | 1 269.50 | |||
| 4 | 1 269.50 | |||
| 13/03/2025 | 12:21:25.272 | 23 | 1 269.50 | |
| 23 | 1 269.50 | |||
| 23 | 1 269.50 | |||
| 13/03/2025 | 12:21:23.279 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 12:21:14.521 | 5 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 4 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 12:21:09.266 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 12:20:59.425 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 12:20:57.129 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 12:20:55.753 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 12:20:52.246 | 16 | 1 268.00 | |
| 16 | 1 268.00 | |||
| 16 | 1 268.00 | |||
| 13/03/2025 | 12:20:41.175 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 12:20:39.857 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:20:37.632 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:20:32.971 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 13/03/2025 | 12:20:27.187 | 7 | 1 270.00 | |
| 7 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 13/03/2025 | 12:20:24.774 | 20 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 13/03/2025 | 12:20:24.531 | 23 | 1 270.00 | |
| 23 | 1 270.00 | |||
| 23 | 1 270.00 | |||
| 13/03/2025 | 12:20:16.730 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 12:20:16.591 | 10 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 13/03/2025 | 12:20:15.010 | 40 | 1 270.00 | |
| 40 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 13/03/2025 | 12:20:14.018 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 12:20:12.334 | 35 | 1 271.00 | |
| 35 | 1 271.00 | |||
| 35 | 1 271.00 | |||
| 13/03/2025 | 12:20:11.907 | 10 | 1 271.00 | |
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 13/03/2025 | 12:20:09.493 | 2 | 1 271.00 | |
| 2 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 13/03/2025 | 12:20:08.718 | 14 | 1 272.00 | |
| 14 | 1 272.00 | |||
| 14 | 1 272.00 | |||
| 13/03/2025 | 12:20:07.966 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 12:20:07.458 | 4 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 13/03/2025 | 12:20:03.941 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:59.950 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:19:59.418 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 12:19:58.640 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:55.768 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 12:19:55.010 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 12:19:54.699 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:19:53.058 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:48.257 | 4 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 13/03/2025 | 12:19:46.775 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:41.347 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 12:19:38.013 | 20 | 1 272.50 | |
| 20 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 13/03/2025 | 12:19:34.928 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 12:19:34.755 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 12:19:33.643 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 12:19:32.795 | 20 | 1 270.00 | |
| 14 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 13/03/2025 | 12:19:25.026 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:19:18.926 | 20 | 1 272.50 | |
| 20 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 13/03/2025 | 12:19:15.791 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:19:11.313 | 25 | 1 273.50 | |
| 25 | 1 273.50 | |||
| 25 | 1 273.50 | |||
| 13/03/2025 | 12:19:07.603 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:19:04.181 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 12:19:02.476 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 12:19:00.561 | 50 | 1 274.50 | |
| 48 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 50 | 1 274.50 | |||
| 13/03/2025 | 12:19:00.267 | 58 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 58 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 13/03/2025 | 12:18:55.730 | 40 | 1 270.50 | |
| 40 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 13/03/2025 | 12:18:54.941 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 12:18:53.209 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 12:18:47.977 | 20 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 13/03/2025 | 12:18:43.115 | 6 | 1 269.50 | |
| 6 | 1 269.50 | |||
| 6 | 1 269.50 | |||
| 13/03/2025 | 12:18:39.002 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 12:18:37.033 | 27 | 1 269.50 | |
| 2 | 1 269.50 | |||
| 25 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 26 | 1 269.50 | |||
| 13/03/2025 | 12:18:28.446 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 12:18:25.645 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 12:18:24.126 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 12:18:19.009 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 12:18:16.716 | 34 | 1 269.00 | |
| 34 | 1 269.00 | |||
| 34 | 1 269.00 | |||
| 13/03/2025 | 12:18:15.987 | 78 | 1 268.00 | |
| 60 | 1 268.00 | |||
| 34 | 1 268.00 | |||
| 44 | 1 268.00 | |||
| 18 | 1 268.00 | |||
| 13/03/2025 | 12:18:15.941 | 418 | 1 268.00 | |
| 106 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 51 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 194 | 1 268.00 | |||
| 40 | 1 268.00 | |||
| 418 | 1 268.00 | |||
| 20 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 13/03/2025 | 12:18:15.718 | 85 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 9 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 40 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 45 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 12:18:15.052 | 50 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 16 | 1 269.00 | |||
| 8 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 15 | 1 269.00 | |||
| 13/03/2025 | 12:18:14.707 | 124 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 9 | 1 269.00 | |||
| 100 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 11 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 40 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 12:18:14.393 | 50 | 1 269.00 | |
| 6 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 6 | 1 269.00 | |||
| 13/03/2025 | 12:18:07.685 | 50 | 1 271.00 | |
| 50 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 13/03/2025 | 12:18:07.181 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 12:18:06.485 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 12:18:00.878 | 50 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 12:17:57.015 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 12:17:44.201 | 42 | 1 271.00 | |
| 7 | 1 271.00 | |||
| 42 | 1 271.00 | |||
| 5 | 1 271.00 | |||
| 30 | 1 271.00 | |||
| 13/03/2025 | 12:17:41.190 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 12:17:37.685 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 12:17:33.053 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 12:17:29.764 | 50 | 1 272.00 | |
| 50 | 1 272.00 | |||
| 50 | 1 272.00 | |||
| 13/03/2025 | 12:17:26.486 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 12:17:25.759 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 13/03/2025 | 12:17:24.689 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 12:17:23.536 | 7 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 13/03/2025 | 12:17:16.096 | 13 | 1 272.50 | |
| 13 | 1 272.50 | |||
| 13 | 1 272.50 | |||
| 13/03/2025 | 12:17:11.677 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 12:17:01.697 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 12:17:01.083 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 12:17:00.041 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 12:16:56.730 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 12:16:55.750 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 258.50
Ask: 1 259.00
Turnover: 213 053 TEUR -
Nvidia Corp.
Bid: 106.82 / Ask: 106.86
Turnover: 28 853 TEUR -
Tesla Inc.
Bid: 226.15 / Ask: 226.40
Turnover: 18 965 TEUR -
HENSOLDT AG
Bid: 66.70 / Ask: 66.75
Turnover: 17 925 TEUR -
Daimler Truck Holding AG
Bid: 38.84 / Ask: 38.86
Turnover: 17 781 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 12:32:20
Last Update:
13/03/2025 @ 12:32:20