Tradegate Exchange

Nvidia Corp.

8792

6607

103.00

Date	Time	Volume	Order Volume	Price
06/03/2025	20:09:36.175	40		103.00
			40	103.00
			40	103.00
06/03/2025	20:09:01.244	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:08:59.757	15		103.02
			15	103.02
			15	103.02
06/03/2025	20:08:59.444	30		103.00
			30	103.00
			30	103.00
06/03/2025	20:08:42.496	500		103.02
			500	103.02
			500	103.02
06/03/2025	20:08:36.688	5		102.98
			5	102.98
			5	102.98
06/03/2025	20:08:36.557	48		103.04
			48	103.04
			48	103.04
06/03/2025	20:08:29.398	3		102.94
			3	102.94
			3	102.94
06/03/2025	20:08:28.350	150		102.96
			150	102.96
			150	102.96
06/03/2025	20:08:02.155	1		103.00
			1	103.00
			1	103.00
06/03/2025	20:08:01.993	75		103.00
			75	103.00
			75	103.00
06/03/2025	20:07:59.117	37		103.00
			28	103.00
			9	103.00
			37	103.00
06/03/2025	20:07:57.497	50		103.08
			50	103.08
			50	103.08
06/03/2025	20:07:45.615	10		103.08
			10	103.08
			10	103.08
06/03/2025	20:07:45.249	13		103.10
			13	103.10
			13	103.10
06/03/2025	20:07:37.853	5		103.08
			5	103.08
			5	103.08
06/03/2025	20:07:31.617	3		103.04
			3	103.04
			3	103.04
06/03/2025	20:07:27.922	500		103.04
			500	103.04
			500	103.04
06/03/2025	20:07:17.518	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:07:17.211	200		102.94
			200	102.94
			200	102.94
06/03/2025	20:07:11.019	100		102.92
			100	102.92
			100	102.92
06/03/2025	20:07:10.539	10		102.98
			10	102.98
			10	102.98
06/03/2025	20:07:08.260	900		103.00
			800	103.00
			900	103.00
			100	103.00
06/03/2025	20:07:08.059	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:07:07.659	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:07:00.704	30		102.98
			30	102.98
			30	102.98
06/03/2025	20:07:00.194	544		102.90
			100	102.90
			544	102.90
			444	102.90
06/03/2025	20:06:54.951	10		102.98
			10	102.98
			10	102.98
06/03/2025	20:06:49.940	90		102.92
			90	102.92
			90	102.92
06/03/2025	20:06:49.651	4		103.00
			4	103.00
			4	103.00
06/03/2025	20:06:49.388	30		103.02
			30	103.02
			30	103.02
06/03/2025	20:06:49.262	100		102.96
			100	102.96
			100	102.96
06/03/2025	20:06:47.684	5		102.92
			5	102.92
			5	102.92
06/03/2025	20:06:46.220	1		102.90
			1	102.90
			1	102.90
06/03/2025	20:06:36.111	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:06:28.783	7		102.92
			7	102.92
			7	102.92
06/03/2025	20:06:14.331	20		102.82
			20	102.82
			20	102.82
06/03/2025	20:06:09.474	8		102.84
			8	102.84
			8	102.84
06/03/2025	20:06:07.497	615		102.80
			75	102.80
			615	102.80
			40	102.80
			500	102.80
06/03/2025	20:06:02.549	45		102.82
			45	102.82
			45	102.82
06/03/2025	20:05:57.611	32		102.92
			32	102.92
			32	102.92
06/03/2025	20:05:57.420	400		102.86
			400	102.86
			400	102.86
06/03/2025	20:05:38.410	30		102.82
			30	102.82
			30	102.82
06/03/2025	20:05:38.041	1		102.86
			1	102.86
			1	102.86
06/03/2025	20:05:35.801	10		102.90
			10	102.90
			10	102.90
06/03/2025	20:05:35.193	30		102.90
			30	102.90
			30	102.90
06/03/2025	20:05:31.570	4		102.90
			4	102.90
			4	102.90
06/03/2025	20:05:29.712	20		102.86
			20	102.86
			20	102.86
06/03/2025	20:05:26.480	166		102.90
			166	102.90
			166	102.90
06/03/2025	20:05:26.112	24		102.84
			24	102.84
			24	102.84
06/03/2025	20:05:19.875	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:05:17.186	1		102.88
			1	102.88
			1	102.88
06/03/2025	20:04:50.766	30		102.86
			30	102.86
			30	102.86
06/03/2025	20:04:48.176	100		102.78
			1	102.78
			100	102.78
			99	102.78
06/03/2025	20:04:40.310	118		102.84
			118	102.84
			118	102.84
06/03/2025	20:04:39.167	70		102.90
			70	102.90
			70	102.90
06/03/2025	20:04:37.838	100		102.90
			100	102.90
			100	102.90
06/03/2025	20:04:36.856	1		102.96
			1	102.96
			1	102.96
06/03/2025	20:04:33.629	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:04:31.794	21		102.88
			21	102.88
			21	102.88
06/03/2025	20:04:19.173	10		102.92
			10	102.92
			10	102.92
06/03/2025	20:04:15.227	200		102.86
			200	102.86
			200	102.86
06/03/2025	20:04:04.677	30		102.90
			20	102.90
			10	102.90
			30	102.90
06/03/2025	20:04:02.903	90		102.94
			90	102.94
			90	102.94
06/03/2025	20:03:57.513	50		103.02
			50	103.02
			50	103.02
06/03/2025	20:03:53.692	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:03:51.632	1 000		102.94
			925	102.94
			75	102.94
			1 000	102.94
06/03/2025	20:03:46.066	23		102.96
			23	102.96
			23	102.96
06/03/2025	20:03:39.170	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:03:38.143	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:03:30.516	46		103.06
			46	103.06
			46	103.06
06/03/2025	20:03:18.141	12		103.10
			12	103.10
			12	103.10
06/03/2025	20:03:13.513	5		103.14
			5	103.14
			5	103.14
06/03/2025	20:03:13.343	10		103.04
			10	103.04
			10	103.04
06/03/2025	20:03:07.293	1		103.08
			1	103.08
			1	103.08
06/03/2025	20:03:01.163	3		103.06
			3	103.06
			3	103.06
06/03/2025	20:02:57.848	200		103.04
			200	103.04
			200	103.04
06/03/2025	20:02:54.865	200		103.08
			200	103.08
			200	103.08
06/03/2025	20:02:48.030	215		103.00
			20	103.00
			25	103.00
			50	103.00
			8	103.00
			215	103.00
			112	103.00
06/03/2025	20:02:43.015	15		103.02
			15	103.02
			15	103.02
06/03/2025	20:02:42.581	72		103.08
			72	103.08
			72	103.08
06/03/2025	20:02:37.922	1		103.06
			1	103.06
			1	103.06
06/03/2025	20:02:30.337	120		103.08
			120	103.08
			120	103.08
06/03/2025	20:02:30.161	15		103.08
			15	103.08
			15	103.08
06/03/2025	20:02:15.816	10		103.12
			10	103.12
			10	103.12
06/03/2025	20:02:07.815	49		103.30
			25	103.30
			24	103.30
			49	103.30
06/03/2025	20:02:06.092	30		103.32
			30	103.32
			30	103.32
06/03/2025	20:02:00.076	10		103.36
			10	103.36
			10	103.36
06/03/2025	20:01:59.744	48		103.36
			48	103.36
			48	103.36
06/03/2025	20:01:56.270	6		103.40
			6	103.40
			6	103.40
06/03/2025	20:01:46.388	20		103.44
			20	103.44
			20	103.44
06/03/2025	20:01:43.769	10		103.42
			10	103.42
			10	103.42
06/03/2025	20:01:39.319	50		103.44
			50	103.44
			50	103.44
06/03/2025	20:01:35.765	5		103.46
			5	103.46
			5	103.46
06/03/2025	20:01:35.308	1		103.46
			1	103.46
			1	103.46
06/03/2025	20:01:33.629	100		103.46
			100	103.46
			100	103.46
06/03/2025	20:01:31.490	200		103.44
			200	103.44
			200	103.44
06/03/2025	20:01:27.898	30		103.48
			30	103.48
			30	103.48
06/03/2025	20:01:17.476	10		103.58
			10	103.58
			10	103.58
06/03/2025	20:01:12.560	1		103.58
			1	103.58
			1	103.58
06/03/2025	20:01:11.423	60		103.60
			60	103.60
			60	103.60
06/03/2025	20:01:07.371	115		103.60
			115	103.60
			115	103.60
06/03/2025	20:00:59.411	10		103.56
			10	103.56
			10	103.56
06/03/2025	20:00:53.626	30		103.54
			30	103.54
			30	103.54
06/03/2025	20:00:35.415	2		103.56
			2	103.56
			2	103.56
06/03/2025	20:00:24.093	3		103.54
			3	103.54
			3	103.54
06/03/2025	20:00:23.228	200		103.50
			200	103.50
			200	103.50
06/03/2025	20:00:23.054	180		103.42
			2	103.42
			180	103.42
			178	103.42
06/03/2025	20:00:20.561	500		103.48
			500	103.48
			500	103.48
06/03/2025	20:00:17.778	100		103.50
			100	103.50
			100	103.50
06/03/2025	20:00:16.068	1 000		103.46
			1 000	103.46
			1 000	103.46
06/03/2025	20:00:14.867	100		103.48
			100	103.48
			100	103.48
06/03/2025	20:00:13.547	20		103.44
			20	103.44
			13	103.44
			7	103.44
06/03/2025	20:00:10.295	1 500		103.54
			1 500	103.54
			1 500	103.54
06/03/2025	20:00:05.472	1 500		103.54
			1 500	103.54
			1 500	103.54
06/03/2025	20:00:01.913	1 200		103.50
			1 200	103.50
			1 200	103.50
06/03/2025	19:59:54.251	2		103.48
			2	103.48
			2	103.48
06/03/2025	19:59:45.932	2		103.44
			2	103.44
			2	103.44
06/03/2025	19:59:43.874	2		103.48
			2	103.48
			2	103.48
06/03/2025	19:59:39.897	20		103.36
			20	103.36
			20	103.36
06/03/2025	19:59:39.593	10		103.36
			10	103.36
			10	103.36
06/03/2025	19:59:34.831	20		103.30
			20	103.30
			20	103.30
06/03/2025	19:59:32.997	100		103.30
			100	103.30
			100	103.30
06/03/2025	19:59:32.187	75		103.36
			75	103.36
			75	103.36
06/03/2025	19:59:30.272	550		103.32
			550	103.32
			550	103.32
06/03/2025	19:59:20.971	32		103.32
			32	103.32
			32	103.32
06/03/2025	19:59:20.496	10		103.32
			10	103.32
			10	103.32
06/03/2025	19:59:20.228	1		103.38
			1	103.38
			1	103.38
06/03/2025	19:59:18.527	50		103.28
			50	103.28
			50	103.28
06/03/2025	19:59:17.528	3		103.34
			3	103.34
			3	103.34
06/03/2025	19:59:05.517	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:59:05.289	483		103.34
			483	103.34
			483	103.34
06/03/2025	19:59:04.037	100		103.34
			100	103.34
			100	103.34
06/03/2025	19:58:56.568	97		103.40
			97	103.40
			97	103.40
06/03/2025	19:58:49.020	5		103.42
			5	103.42
			5	103.42
06/03/2025	19:58:48.242	1		103.42
			1	103.42
			1	103.42
06/03/2025	19:58:45.578	40		103.38
			40	103.38
			40	103.38
06/03/2025	19:58:43.409	50		103.36
			50	103.36
			50	103.36
06/03/2025	19:58:33.605	2		103.40
			2	103.40
			2	103.40
06/03/2025	19:58:31.673	1 400		103.34
			1 400	103.34
			1 400	103.34
06/03/2025	19:58:29.685	1		103.34
			1	103.34
			1	103.34
06/03/2025	19:58:26.929	25		103.32
			25	103.32
			25	103.32
06/03/2025	19:58:19.127	25		103.36
			25	103.36
			25	103.36
06/03/2025	19:58:17.109	1		103.36
			1	103.36
			1	103.36
06/03/2025	19:57:51.691	1		103.24
			1	103.24
			1	103.24
06/03/2025	19:57:49.033	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:57:48.794	2		103.30
			2	103.30
			2	103.30
06/03/2025	19:57:47.194	5		103.28
			5	103.28
			5	103.28
06/03/2025	19:57:34.679	200		103.34
			200	103.34
			200	103.34
06/03/2025	19:57:28.130	100		103.32
			100	103.32
			100	103.32
06/03/2025	19:57:19.540	1		103.32
			1	103.32
			1	103.32
06/03/2025	19:57:18.179	25		103.30
			25	103.30
			25	103.30
06/03/2025	19:57:13.082	15		103.30
			15	103.30
			15	103.30
06/03/2025	19:57:04.411	30		103.30
			30	103.30
			30	103.30
06/03/2025	19:57:00.012	3		103.24
			1	103.24
			2	103.24
			3	103.24
06/03/2025	19:56:57.589	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:56:52.408	24		103.28
			24	103.28
			24	103.28
06/03/2025	19:56:52.255	10		103.28
			10	103.28
			10	103.28
06/03/2025	19:56:44.368	706		103.18
			706	103.18
			706	103.18
06/03/2025	19:56:44.167	30		103.20
			30	103.20
			30	103.20
06/03/2025	19:56:30.706	2		103.24
			2	103.24
			2	103.24
06/03/2025	19:56:30.287	10		103.26
			10	103.26
			10	103.26
06/03/2025	19:56:21.580	4		103.34
			4	103.34
			4	103.34
06/03/2025	19:56:18.305	50		103.34
			50	103.34
			50	103.34
06/03/2025	19:56:16.748	5		103.36
			5	103.36
			5	103.36
06/03/2025	19:56:15.741	6		103.38
			6	103.38
			6	103.38
06/03/2025	19:56:13.497	100		103.36
			100	103.36
			100	103.36
06/03/2025	19:56:03.748	3		103.36
			3	103.36
			3	103.36
06/03/2025	19:56:02.272	5		103.40
			5	103.40
			5	103.40
06/03/2025	19:55:41.194	3		103.40
			3	103.40
			3	103.40
06/03/2025	19:55:39.107	30		103.32
			30	103.32
			30	103.32
06/03/2025	19:55:33.956	150		103.44
			150	103.44
			150	103.44
06/03/2025	19:55:28.991	130		103.40
			130	103.40
			130	103.40
06/03/2025	19:55:27.638	200		103.28
			198	103.28
			2	103.28
			200	103.28
06/03/2025	19:55:08.513	1 800		103.28
			1 800	103.28
			1 800	103.28
06/03/2025	19:55:05.565	1		103.36
			1	103.36
			1	103.36
06/03/2025	19:54:54.727	44		103.26
			44	103.26
			44	103.26
06/03/2025	19:54:53.680	65		103.28
			65	103.28
			65	103.28
06/03/2025	19:54:51.295	100		103.22
			100	103.22
			100	103.22
06/03/2025	19:54:49.104	17		103.28
			17	103.28
			17	103.28
06/03/2025	19:54:44.159	5		103.28
			5	103.28
			5	103.28
06/03/2025	19:54:43.802	10		103.22
			10	103.22
			10	103.22
06/03/2025	19:54:34.126	14		103.24
			14	103.24
			14	103.24
06/03/2025	19:54:26.317	50		103.28
			50	103.28
			50	103.28
06/03/2025	19:54:20.266	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:54:18.645	40		103.24
			40	103.24
			40	103.24
06/03/2025	19:54:18.215	1		103.30
			1	103.30
			1	103.30
06/03/2025	19:54:17.012	1		103.26
			1	103.26
			1	103.26
06/03/2025	19:54:11.888	5		103.26
			5	103.26
			5	103.26
06/03/2025	19:54:06.277	38		103.30
			38	103.30
			38	103.30
06/03/2025	19:54:05.094	5		103.36
			5	103.36
			5	103.36
06/03/2025	19:54:04.443	15		103.30
			15	103.30
			15	103.30
06/03/2025	19:53:58.340	6		103.36
			6	103.36
			6	103.36
06/03/2025	19:53:52.253	20		103.38
			20	103.38
			20	103.38
06/03/2025	19:53:51.090	10		103.32
			10	103.32
			10	103.32
06/03/2025	19:53:47.975	30		103.30
			30	103.30
			30	103.30
06/03/2025	19:53:41.760	10		103.36
			10	103.36
			10	103.36
06/03/2025	19:53:23.756	10		103.18
			10	103.18
			10	103.18
06/03/2025	19:53:19.998	10		103.26
			10	103.26
			10	103.26
06/03/2025	19:53:17.890	6		103.24
			6	103.24
			6	103.24
06/03/2025	19:53:17.112	1		103.26
			1	103.26
			1	103.26
06/03/2025	19:53:10.493	487		103.22
			487	103.22
			487	103.22
06/03/2025	19:53:09.542	11		103.28
			11	103.28
			11	103.28
06/03/2025	19:52:57.935	3		103.30
			3	103.30
			3	103.30
06/03/2025	19:52:53.982	185		103.30
			185	103.30
			185	103.30
06/03/2025	19:52:49.156	2		103.32
			2	103.32
			2	103.32
06/03/2025	19:52:46.166	105		103.32
			105	103.32
			105	103.32
06/03/2025	19:52:45.511	20		103.30
			20	103.30
			20	103.30
06/03/2025	19:52:33.153	10		103.30
			10	103.30
			10	103.30
06/03/2025	19:52:32.236	100		103.34
			100	103.34
			100	103.34
06/03/2025	19:52:26.764	18		103.34
			18	103.34
			18	103.34
06/03/2025	19:52:21.134	25		103.36
			25	103.36
			25	103.36
06/03/2025	19:52:14.551	10		103.42
			10	103.42
			10	103.42
06/03/2025	19:52:11.520	40		103.32
			40	103.32
			40	103.32
06/03/2025	19:52:03.114	73		103.22
			73	103.22
			73	103.22
06/03/2025	19:52:02.801	75		103.26
			75	103.26
			75	103.26
06/03/2025	19:52:00.637	13		103.26
			13	103.26
			13	103.26
06/03/2025	19:51:52.672	30		103.30
			30	103.30
			30	103.30
06/03/2025	19:51:46.737	50		103.30
			50	103.30
			50	103.30
06/03/2025	19:51:42.392	10		103.34
			10	103.34
			10	103.34
06/03/2025	19:51:42.205	3		103.30
			3	103.30
			3	103.30
06/03/2025	19:51:40.220	320		103.28
			320	103.28
			320	103.28
06/03/2025	19:51:37.018	55		103.34
			55	103.34
			55	103.34
06/03/2025	19:51:36.167	7		103.28
			7	103.28
			7	103.28
06/03/2025	19:51:32.998	22		103.34
			22	103.34
			22	103.34
06/03/2025	19:51:31.667	5		103.34
			5	103.34
			5	103.34
06/03/2025	19:51:17.961	10		103.32
			10	103.32
			10	103.32
06/03/2025	19:51:17.430	25		103.24
			25	103.24
			25	103.24
06/03/2025	19:51:16.387	15		103.28
			15	103.28
			15	103.28
06/03/2025	19:51:15.242	45		103.28
			45	103.28
			45	103.28
06/03/2025	19:51:04.050	350		103.14
			350	103.14
			350	103.14
06/03/2025	19:51:03.844	2		103.18
			2	103.18
			2	103.18
06/03/2025	19:51:01.923	10		103.08
			10	103.08
			10	103.08
06/03/2025	19:50:57.191	15		103.14
			15	103.14
			15	103.14
06/03/2025	19:50:56.597	2		103.12
			2	103.12
			2	103.12
06/03/2025	19:50:53.721	10		103.10
			10	103.10
			10	103.10
06/03/2025	19:50:49.601	5		103.14
			5	103.14
			5	103.14
06/03/2025	19:50:44.852	34		103.18
			34	103.18
			34	103.18
06/03/2025	19:50:43.042	50		103.10
			50	103.10
			50	103.10
06/03/2025	19:50:40.071	70		103.10
			70	103.10
			70	103.10
06/03/2025	19:50:39.659	5		103.18
			5	103.18
			5	103.18
06/03/2025	19:50:35.689	200		103.10
			200	103.10
			200	103.10
06/03/2025	19:50:28.444	750		103.10
			750	103.10
			750	103.10
06/03/2025	19:50:12.229	52		102.96
			52	102.96
			52	102.96
06/03/2025	19:50:10.422	50		103.08
			50	103.08
			50	103.08
06/03/2025	19:50:09.860	1		103.12
			1	103.12
			1	103.12
06/03/2025	19:50:08.478	708		103.00
			708	103.00
			708	103.00
06/03/2025	19:50:06.624	70		102.94
			70	102.94
			70	102.94
06/03/2025	19:50:03.818	75		102.92
			75	102.92
			75	102.92
06/03/2025	19:50:01.520	3		102.92
			3	102.92
			3	102.92
06/03/2025	19:50:00.494	3		102.88
			3	102.88
			3	102.88
06/03/2025	19:49:48.004	3		102.90
			3	102.90
			3	102.90
06/03/2025	19:49:43.498	600		102.94
			600	102.94
			600	102.94
06/03/2025	19:49:40.842	50		102.98
			50	102.98
			50	102.98
06/03/2025	19:49:34.734	1		103.00
			1	103.00
			1	103.00
06/03/2025	19:49:32.518	1		103.00
			1	103.00
			1	103.00
06/03/2025	19:49:30.803	110		102.92
			110	102.92
			110	102.92
06/03/2025	19:49:29.433	25		102.94
			25	102.94
			25	102.94
06/03/2025	19:49:23.157	42		102.96
			42	102.96
			41	102.96
			1	102.96
06/03/2025	19:49:22.001	35		103.04
			35	103.04
			35	103.04
06/03/2025	19:49:20.286	388		103.04
			388	103.04
			388	103.04
06/03/2025	19:49:16.290	5		103.06
			5	103.06
			5	103.06
06/03/2025	19:49:15.257	15		103.08
			15	103.08
			15	103.08
06/03/2025	19:49:13.405	761		103.08
			761	103.08
			761	103.08
06/03/2025	19:49:02.432	203		103.12
			203	103.12
			203	103.12
06/03/2025	19:48:54.207	30		103.02
			30	103.02
			30	103.02
06/03/2025	19:48:38.263	2		103.16
			2	103.16
			2	103.16
06/03/2025	19:48:37.051	10		103.18
			10	103.18
			10	103.18
06/03/2025	19:48:34.252	6		103.16
			6	103.16
			6	103.16
06/03/2025	19:48:32.128	5		103.16
			5	103.16
			5	103.16
06/03/2025	19:48:28.570	50		103.14
			50	103.14
			50	103.14
06/03/2025	19:48:26.117	2		103.20
			2	103.20
			2	103.20
06/03/2025	19:48:23.199	60		103.20
			60	103.20
			60	103.20
06/03/2025	19:48:18.088	20		103.16
			20	103.16
			20	103.16
06/03/2025	19:48:17.020	800		103.10
			800	103.10
			800	103.10
06/03/2025	19:48:12.604	100		103.08
			100	103.08
			100	103.08
06/03/2025	19:48:07.141	50		103.12
			50	103.12
			50	103.12
06/03/2025	19:48:03.718	60		103.06
			60	103.06
			60	103.06
06/03/2025	19:48:01.124	20		103.10
			20	103.10
			20	103.10
06/03/2025	19:48:00.926	3		103.10
			3	103.10
			3	103.10
06/03/2025	19:47:52.904	10		103.18
			10	103.18
			10	103.18
06/03/2025	19:47:50.774	40		103.18
			40	103.18
			40	103.18
06/03/2025	19:47:45.880	34		103.12
			34	103.12
			34	103.12
06/03/2025	19:47:44.698	15		103.18
			15	103.18
			15	103.18
06/03/2025	19:47:42.094	1		103.18
			1	103.18
			1	103.18
06/03/2025	19:47:39.807	70		103.14
			70	103.14
			70	103.14
06/03/2025	19:47:36.851	900		103.10
			900	103.10
			900	103.10
06/03/2025	19:47:36.713	30		103.06
			30	103.06
			30	103.06
06/03/2025	19:47:35.752	3		103.08
			3	103.08
			3	103.08
06/03/2025	19:47:30.387	1		103.06
			1	103.06
			1	103.06
06/03/2025	19:47:28.973	10		103.04
			10	103.04
			10	103.04
06/03/2025	19:47:28.804	10		103.04
			10	103.04
			10	103.04
06/03/2025	19:47:27.365	8		102.94
			8	102.94
			8	102.94
06/03/2025	19:47:23.050	4		103.02
			4	103.02
			4	103.02
06/03/2025	19:47:11.082	440		102.98
			440	102.98
			440	102.98
06/03/2025	19:47:08.566	1		103.02
			1	103.02
			1	103.02
06/03/2025	19:47:06.930	10		103.00
			10	103.00
			10	103.00
06/03/2025	19:47:03.371	2		103.06
			2	103.06
			2	103.06
06/03/2025	19:46:52.772	1		103.12
			1	103.12
			1	103.12
06/03/2025	19:46:45.099	80		102.98
			80	102.98
			80	102.98
06/03/2025	19:46:30.428	3		103.06
			3	103.06
			3	103.06
06/03/2025	19:46:18.295	200		103.04
			200	103.04
			200	103.04
06/03/2025	19:46:13.643	194		103.00
			194	103.00
			194	103.00
06/03/2025	19:46:11.893	1		103.00
			1	103.00
			1	103.00
06/03/2025	19:46:09.988	3		102.98
			3	102.98
			3	102.98
06/03/2025	19:46:05.949	195		102.94
			195	102.94
			195	102.94
06/03/2025	19:46:05.231	100		103.00
			100	103.00
			95	103.00
			5	103.00
06/03/2025	19:45:53.630	13		102.92
			13	102.92
			13	102.92
06/03/2025	19:45:46.914	10		102.94
			10	102.94
			10	102.94
06/03/2025	19:45:40.533	6		102.90
			6	102.90
			6	102.90
06/03/2025	19:45:38.245	105		102.80
			100	102.80
			5	102.80
			105	102.80
06/03/2025	19:45:38.062	23		102.82
			23	102.82
			23	102.82
06/03/2025	19:45:37.862	350		102.76
			350	102.76
			350	102.76
06/03/2025	19:45:35.337	675		102.74
			675	102.74
			675	102.74
06/03/2025	19:45:21.206	1		102.70
			1	102.70
			1	102.70
06/03/2025	19:45:20.006	5		102.70
			5	102.70
			5	102.70
06/03/2025	19:45:14.715	55		102.68
			55	102.68
			55	102.68
06/03/2025	19:45:09.639	45		102.62
			45	102.62
			45	102.62
06/03/2025	19:45:04.820	1		102.74
			1	102.74
			1	102.74
06/03/2025	19:44:59.049	1 160		102.60
			30	102.60
			1 130	102.60
			1 160	102.60
06/03/2025	19:44:58.901	50		102.58
			50	102.58
			15	102.58
			25	102.58
			10	102.58
06/03/2025	19:44:53.926	77		102.68
			77	102.68
			77	102.68
06/03/2025	19:44:51.774	200		102.62
			200	102.62
			200	102.62
06/03/2025	19:44:51.639	20		102.68
			20	102.68
			20	102.68
06/03/2025	19:44:50.434	100		102.64
			100	102.64
			100	102.64
06/03/2025	19:44:42.596	37		102.72
			37	102.72
			37	102.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.265 / Ask: 6.315
Volume: 7 281 487
-23.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 20:09:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice