Tradegate Exchange

PayPal Holdings Inc.

396

343

60.08

Date	Time	Volume	Order Volume	Price
14/08/2024	21:47:48.068	170		60.08
			170	60.08
			170	60.08
14/08/2024	21:44:30.110	34		60.09
			34	60.09
			34	60.09
14/08/2024	21:43:53.842	17		60.16
			17	60.16
			17	60.16
14/08/2024	21:37:23.521	25		60.12
			25	60.12
			25	60.12
14/08/2024	21:27:13.230	10		60.13
			10	60.13
			10	60.13
14/08/2024	21:24:57.095	250		60.04
			250	60.04
			250	60.04
14/08/2024	21:24:41.211	50		60.04
			50	60.04
			50	60.04
14/08/2024	21:22:27.792	150		60.04
			150	60.04
			150	60.04
14/08/2024	21:22:27.752	50		60.04
			50	60.04
			50	60.04
14/08/2024	21:22:15.844	33		60.10
			33	60.10
			33	60.10
14/08/2024	21:16:32.203	90		60.14
			90	60.14
			90	60.14
14/08/2024	21:15:14.763	4		60.09
			4	60.09
			4	60.09
14/08/2024	21:04:04.102	48		60.11
			48	60.11
			48	60.11
14/08/2024	21:04:01.746	10		60.11
			10	60.11
			10	60.11
14/08/2024	21:03:16.094	10		60.08
			10	60.08
			10	60.08
14/08/2024	21:00:39.238	16		60.10
			16	60.10
			16	60.10
14/08/2024	20:57:43.067	900		60.06
			900	60.06
			900	60.06
14/08/2024	20:57:02.807	20		60.02
			20	60.02
			20	60.02
14/08/2024	20:54:44.609	25		60.06
			25	60.06
			25	60.06
14/08/2024	20:52:57.934	62		60.03
			62	60.03
			62	60.03
14/08/2024	20:51:57.256	390		60.00
			390	60.00
			390	60.00
14/08/2024	20:51:40.674	17		60.00
			17	60.00
			17	60.00
14/08/2024	20:45:37.215	10		60.03
			10	60.03
			10	60.03
14/08/2024	20:42:25.886	40		60.06
			40	60.06
			40	60.06
14/08/2024	20:41:37.690	8		60.12
			8	60.12
			8	60.12
14/08/2024	20:40:33.090	165		60.06
			165	60.06
			165	60.06
14/08/2024	20:39:26.986	2		60.05
			2	60.05
			2	60.05
14/08/2024	20:39:07.554	4		60.07
			4	60.07
			4	60.07
14/08/2024	20:38:24.741	165		60.12
			165	60.12
			165	60.12
14/08/2024	20:38:17.665	30		60.06
			30	60.06
			30	60.06
14/08/2024	20:37:21.496	165		60.15
			165	60.15
			165	60.15
14/08/2024	20:33:26.209	33		60.17
			33	60.17
			33	60.17
14/08/2024	20:24:57.310	40		60.00
			40	60.00
			40	60.00
14/08/2024	20:24:51.942	1		60.06
			1	60.06
			1	60.06
14/08/2024	20:23:01.639	10		60.03
			10	60.03
			10	60.03
14/08/2024	20:21:41.262	25		60.05
			25	60.05
			25	60.05
14/08/2024	20:13:37.368	7		60.11
			7	60.11
			7	60.11
14/08/2024	20:10:43.183	35		60.09
			35	60.09
			35	60.09
14/08/2024	20:10:20.564	15		60.09
			15	60.09
			15	60.09
14/08/2024	20:09:26.723	100		60.03
			100	60.03
			100	60.03
14/08/2024	20:09:20.704	9		60.03
			9	60.03
			9	60.03
14/08/2024	20:03:44.746	100		60.13
			100	60.13
			100	60.13
14/08/2024	20:02:27.623	10		60.19
			10	60.19
			10	60.19
14/08/2024	19:55:12.830	30		60.21
			30	60.21
			30	60.21
14/08/2024	19:55:12.089	310		60.20
			10	60.20
			300	60.20
			310	60.20
14/08/2024	19:54:07.565	100		60.18
			100	60.18
			100	60.18
14/08/2024	19:53:06.148	20		60.16
			20	60.16
			20	60.16
14/08/2024	19:51:18.470	10		60.17
			10	60.17
			10	60.17
14/08/2024	19:51:11.487	20		60.17
			20	60.17
			20	60.17
14/08/2024	19:50:31.242	118		60.16
			118	60.16
			118	60.16
14/08/2024	19:46:02.285	24		60.09
			24	60.09
			24	60.09
14/08/2024	19:44:09.213	200		60.12
			200	60.12
			200	60.12
14/08/2024	19:42:45.685	100		60.17
			100	60.17
			100	60.17
14/08/2024	19:40:57.141	175		60.11
			175	60.11
			175	60.11
14/08/2024	19:40:18.362	20		60.12
			20	60.12
			20	60.12
14/08/2024	19:39:54.842	1 000		60.12
			1 000	60.12
			1 000	60.12
14/08/2024	19:37:49.409	53		60.09
			53	60.09
			53	60.09
14/08/2024	19:37:11.408	40		60.17
			40	60.17
			40	60.17
14/08/2024	19:34:28.306	50		60.07
			50	60.07
			50	60.07
14/08/2024	19:33:52.182	500		60.11
			500	60.11
			500	60.11
14/08/2024	19:33:06.775	80		60.16
			80	60.16
			80	60.16
14/08/2024	19:31:30.510	200		60.15
			200	60.15
			200	60.15
14/08/2024	19:31:04.342	10		60.14
			10	60.14
			10	60.14
14/08/2024	19:29:00.744	1		60.14
			1	60.14
			1	60.14
14/08/2024	19:26:16.659	9		60.09
			9	60.09
			9	60.09
14/08/2024	19:25:23.286	30		60.19
			30	60.19
			30	60.19
14/08/2024	19:24:06.765	18		60.11
			18	60.11
			18	60.11
14/08/2024	19:23:58.074	150		60.14
			130	60.14
			20	60.14
			150	60.14
14/08/2024	19:23:41.325	55		60.10
			55	60.10
			55	60.10
14/08/2024	19:21:46.293	280		60.06
			280	60.06
			280	60.06
14/08/2024	19:21:06.381	50		60.06
			50	60.06
			50	60.06
14/08/2024	19:16:30.932	1		60.06
			1	60.06
			1	60.06
14/08/2024	19:16:27.261	250		60.00
			250	60.00
			250	60.00
14/08/2024	19:16:21.280	50		60.07
			50	60.07
			50	60.07
14/08/2024	19:16:13.553	6		60.01
			6	60.01
			6	60.01
14/08/2024	19:14:30.448	100		59.95
			100	59.95
			100	59.95
14/08/2024	19:10:57.482	20		59.90
			20	59.90
			20	59.90
14/08/2024	19:07:07.870	994		60.00
			6	60.00
			185	60.00
			25	60.00
			30	60.00
			11	60.00
			969	60.00
			1	60.00
			60	60.00
			10	60.00
			296	60.00
			150	60.00
			50	60.00
			50	60.00
			30	60.00
			10	60.00
			28	60.00
			10	60.00
			17	60.00
			10	60.00
			10	60.00
			5	60.00
			10	60.00
			9	60.00
			6	60.00
14/08/2024	19:06:57.529	1 000		60.00
			700	60.00
			30	60.00
			1 000	60.00
			34	60.00
			20	60.00
			4	60.00
			17	60.00
			75	60.00
			50	60.00
			60	60.00
			10	60.00
14/08/2024	19:06:21.227	850		59.99
			850	59.99
			850	59.99
14/08/2024	19:05:24.537	200		59.90
			100	59.90
			200	59.90
			100	59.90
14/08/2024	19:04:52.824	10		59.87
			10	59.87
			10	59.87
14/08/2024	19:01:40.319	120		59.86
			120	59.86
			120	59.86
14/08/2024	18:59:18.451	33		59.75
			33	59.75
			33	59.75
14/08/2024	18:58:08.415	216		59.70
			96	59.70
			120	59.70
			216	59.70
14/08/2024	18:52:33.977	1		59.65
			1	59.65
			1	59.65
14/08/2024	18:50:01.375	750		59.56
			750	59.56
			750	59.56
14/08/2024	18:49:29.146	253		59.54
			253	59.54
			253	59.54
14/08/2024	18:46:50.520	88		59.55
			88	59.55
			88	59.55
14/08/2024	18:45:38.709	51		59.52
			51	59.52
			51	59.52
14/08/2024	18:42:42.177	60		59.63
			60	59.63
			60	59.63
14/08/2024	18:37:39.390	12		59.63
			12	59.63
			12	59.63
14/08/2024	18:33:24.537	15		59.51
			15	59.51
			15	59.51
14/08/2024	18:30:45.635	100		59.55
			100	59.55
			100	59.55
14/08/2024	18:28:01.139	30		59.57
			30	59.57
			30	59.57
14/08/2024	18:23:11.626	120		59.53
			120	59.53
			120	59.53
14/08/2024	18:22:38.621	15		59.50
			15	59.50
			15	59.50
14/08/2024	18:21:12.235	130		59.51
			130	59.51
			130	59.51
14/08/2024	18:19:07.886	150		59.59
			150	59.59
			150	59.59
14/08/2024	18:18:58.840	50		59.60
			50	59.60
			50	59.60
14/08/2024	18:16:09.452	83		59.64
			83	59.64
			83	59.64
14/08/2024	18:11:55.652	10		59.61
			10	59.61
			10	59.61
14/08/2024	18:07:03.261	25		59.69
			25	59.69
			25	59.69
14/08/2024	18:04:52.411	10		59.66
			10	59.66
			10	59.66
14/08/2024	18:03:06.542	17		59.58
			17	59.58
			17	59.58
14/08/2024	18:01:55.595	30		59.60
			30	59.60
			30	59.60
14/08/2024	18:01:10.215	35		59.63
			35	59.63
			35	59.63
14/08/2024	18:01:04.027	140		59.68
			140	59.68
			140	59.68
14/08/2024	17:55:23.042	45		59.58
			45	59.58
			45	59.58
14/08/2024	17:53:05.271	25		59.60
			25	59.60
			25	59.60
14/08/2024	17:52:16.795	12		59.56
			12	59.56
			12	59.56
14/08/2024	17:44:29.338	8		59.50
			8	59.50
			8	59.50
14/08/2024	17:39:57.194	15		59.44
			15	59.44
			15	59.44
14/08/2024	17:38:22.841	85		59.42
			85	59.42
			85	59.42
14/08/2024	17:37:59.120	8		59.45
			8	59.45
			8	59.45
14/08/2024	17:36:01.729	100		59.47
			100	59.47
			100	59.47
14/08/2024	17:31:52.856	2		59.43
			2	59.43
			2	59.43
14/08/2024	17:27:37.241	275		59.50
			95	59.50
			275	59.50
			17	59.50
			73	59.50
			90	59.50
14/08/2024	17:24:36.644	150		59.49
			150	59.49
			150	59.49
14/08/2024	17:22:22.004	200		59.40
			200	59.40
			200	59.40
14/08/2024	17:21:27.530	34		59.46
			34	59.46
			34	59.46
14/08/2024	17:17:03.700	50		59.36
			50	59.36
			50	59.36
14/08/2024	17:13:52.483	100		59.40
			100	59.40
			100	59.40
14/08/2024	17:13:49.029	25		59.37
			25	59.37
			25	59.37
14/08/2024	17:06:18.960	530		59.35
			530	59.35
			530	59.35
14/08/2024	16:59:51.963	5		59.23
			5	59.23
			5	59.23
14/08/2024	16:59:36.803	175		59.17
			175	59.17
			175	59.17
14/08/2024	16:58:50.107	80		59.12
			80	59.12
			80	59.12
14/08/2024	16:57:57.112	30		59.07
			30	59.07
			30	59.07
14/08/2024	16:54:43.006	2		59.03
			2	59.03
			2	59.03
14/08/2024	16:54:15.122	20		59.00
			20	59.00
			20	59.00
14/08/2024	16:53:58.059	330		59.06
			330	59.06
			330	59.06
14/08/2024	16:51:43.388	100		58.96
			100	58.96
			100	58.96
14/08/2024	16:48:57.444	100		58.95
			100	58.95
			100	58.95
14/08/2024	16:48:05.215	8		58.90
			8	58.90
			8	58.90
14/08/2024	16:47:53.639	8		58.96
			8	58.96
			8	58.96
14/08/2024	16:40:26.555	3		58.83
			3	58.83
			3	58.83
14/08/2024	16:37:09.473	40		58.81
			40	58.81
			40	58.81
14/08/2024	16:36:47.316	122		58.81
			122	58.81
			122	58.81
14/08/2024	16:29:06.456	10		58.91
			10	58.91
			10	58.91
14/08/2024	16:27:33.707	10		58.92
			10	58.92
			10	58.92
14/08/2024	16:22:26.692	150		58.82
			150	58.82
			150	58.82
14/08/2024	16:21:05.889	28		58.86
			28	58.86
			28	58.86
14/08/2024	16:16:06.549	20		58.80
			20	58.80
			20	58.80
14/08/2024	16:14:24.612	50		58.71
			50	58.71
			50	58.71
14/08/2024	16:11:26.392	200		58.79
			200	58.79
			200	58.79
14/08/2024	16:08:03.595	14		58.68
			14	58.68
			14	58.68
14/08/2024	16:06:05.419	65		58.76
			65	58.76
			65	58.76
14/08/2024	16:05:46.365	25		58.80
			25	58.80
			25	58.80
14/08/2024	16:04:04.245	50		59.00
			50	59.00
			50	59.00
14/08/2024	16:03:47.642	18		59.01
			18	59.01
			18	59.01
14/08/2024	16:03:13.248	1 000		59.01
			1 000	59.01
			1 000	59.01
14/08/2024	16:00:56.980	429		59.00
			429	59.00
			429	59.00
14/08/2024	16:00:51.649	1 000		59.00
			1 000	59.00
			1 000	59.00
14/08/2024	16:00:31.268	20		59.00
			20	59.00
			20	59.00
14/08/2024	16:00:20.757	2		59.00
			2	59.00
			2	59.00
14/08/2024	16:00:10.564	150		58.98
			150	58.98
			150	58.98
14/08/2024	16:00:03.634	510		58.90
			500	58.90
			10	58.90
			510	58.90
14/08/2024	15:59:57.140	1 000		58.90
			1 000	58.90
			1 000	58.90
14/08/2024	15:59:22.923	33		59.00
			18	59.00
			15	59.00
			33	59.00
14/08/2024	15:58:34.369	1 000		59.10
			1 000	59.10
			1 000	59.10
14/08/2024	15:58:18.552	125		59.10
			125	59.10
			125	59.10
14/08/2024	15:57:26.960	140		59.21
			140	59.21
			140	59.21
14/08/2024	15:57:23.441	8		59.20
			8	59.20
			8	59.20
14/08/2024	15:55:55.775	30		59.27
			30	59.27
			30	59.27
14/08/2024	15:53:46.213	28		59.30
			28	59.30
			28	59.30
14/08/2024	15:50:31.062	55		59.20
			55	59.20
			55	59.20
14/08/2024	15:50:20.145	100		59.13
			100	59.13
			100	59.13
14/08/2024	15:48:41.859	10		59.12
			10	59.12
			10	59.12
14/08/2024	15:48:17.322	80		59.14
			80	59.14
			80	59.14
14/08/2024	15:47:47.224	70		59.17
			70	59.17
			70	59.17
14/08/2024	15:47:29.681	80		59.14
			80	59.14
			80	59.14
14/08/2024	15:43:44.164	200		59.25
			200	59.25
			200	59.25
14/08/2024	15:43:38.710	200		59.28
			200	59.28
			200	59.28
14/08/2024	15:43:04.316	80		59.25
			80	59.25
			80	59.25
14/08/2024	15:38:39.084	35		59.23
			35	59.23
			35	59.23
14/08/2024	15:37:08.043	2		59.20
			2	59.20
			2	59.20
14/08/2024	15:36:17.378	2		59.06
			2	59.06
			2	59.06
14/08/2024	15:35:04.226	1 000		59.01
			1 000	59.01
			1 000	59.01
14/08/2024	15:35:02.586	100		59.03
			100	59.03
			100	59.03
14/08/2024	15:34:49.875	120		59.07
			120	59.07
			120	59.07
14/08/2024	15:33:31.846	1 000		59.10
			1 000	59.10
			1 000	59.10
14/08/2024	15:33:21.897	25		59.08
			25	59.08
			25	59.08
14/08/2024	15:32:44.175	77		59.18
			77	59.18
			77	59.18
14/08/2024	15:29:07.491	4		59.21
			4	59.21
			4	59.21
14/08/2024	15:24:08.426	4		59.36
			4	59.36
			4	59.36
14/08/2024	15:22:42.931	250		59.25
			250	59.25
			250	59.25
14/08/2024	15:21:34.460	35		59.24
			35	59.24
			35	59.24
14/08/2024	15:20:37.732	15		59.23
			15	59.23
			15	59.23
14/08/2024	15:15:36.509	33		59.32
			33	59.32
			33	59.32
14/08/2024	15:13:27.111	10		59.20
			10	59.20
			10	59.20
14/08/2024	15:11:14.735	4		59.13
			4	59.13
			4	59.13
14/08/2024	15:10:48.681	250		59.13
			250	59.13
			250	59.13
14/08/2024	15:10:22.413	50		59.27
			50	59.27
			50	59.27
14/08/2024	15:06:04.121	20		59.23
			20	59.23
			20	59.23
14/08/2024	15:03:26.083	30		59.34
			30	59.34
			30	59.34
14/08/2024	14:54:32.734	20		59.21
			20	59.21
			20	59.21
14/08/2024	14:53:00.080	43		59.23
			43	59.23
			43	59.23
14/08/2024	14:51:32.004	150		59.42
			150	59.42
			150	59.42
14/08/2024	14:45:52.250	105		59.33
			105	59.33
			105	59.33
14/08/2024	14:42:24.261	2		59.15
			2	59.15
			2	59.15
14/08/2024	14:42:10.085	18		59.14
			18	59.14
			18	59.14
14/08/2024	14:37:12.057	230		59.14
			230	59.14
			230	59.14
14/08/2024	14:36:26.353	85		59.15
			85	59.15
			85	59.15
14/08/2024	14:31:38.420	160		59.20
			160	59.20
			160	59.20
14/08/2024	14:30:02.467	208		59.19
			208	59.19
			208	59.19
14/08/2024	14:27:31.986	10		59.12
			10	59.12
			10	59.12
14/08/2024	14:25:16.024	1 000		59.10
			1 000	59.10
			1 000	59.10
14/08/2024	14:22:58.958	5		59.11
			5	59.11
			5	59.11
14/08/2024	14:17:24.496	10		59.12
			10	59.12
			10	59.12
14/08/2024	14:13:50.644	20		59.18
			20	59.18
			20	59.18
14/08/2024	14:12:58.546	50		59.11
			50	59.11
			50	59.11
14/08/2024	14:00:10.339	20		59.13
			20	59.13
			20	59.13
14/08/2024	13:57:00.201	43		59.23
			43	59.23
			43	59.23
14/08/2024	13:55:50.848	8		59.11
			8	59.11
			8	59.11
14/08/2024	13:50:49.860	150		59.10
			150	59.10
			150	59.10
14/08/2024	13:50:46.749	250		59.10
			250	59.10
			250	59.10
14/08/2024	13:50:24.575	250		59.09
			250	59.09
			250	59.09
14/08/2024	13:48:59.600	500		59.11
			500	59.11
			500	59.11
14/08/2024	13:48:21.550	250		59.12
			250	59.12
			250	59.12
14/08/2024	13:42:01.592	50		59.12
			50	59.12
			50	59.12
14/08/2024	13:41:18.604	237		59.12
			237	59.12
			237	59.12
14/08/2024	13:38:49.241	200		59.12
			200	59.12
			200	59.12
14/08/2024	13:37:19.690	200		59.12
			200	59.12
			200	59.12
14/08/2024	13:32:08.836	2		59.19
			2	59.19
			2	59.19
14/08/2024	13:24:09.152	10		59.11
			10	59.11
			10	59.11
14/08/2024	13:23:38.735	18		59.11
			18	59.11
			18	59.11
14/08/2024	13:20:33.142	1		59.10
			1	59.10
			1	59.10
14/08/2024	13:17:46.274	200		59.21
			200	59.21
			200	59.21
14/08/2024	13:13:23.266	100		59.09
			100	59.09
			100	59.09
14/08/2024	13:08:24.221	200		59.23
			200	59.23
			200	59.23
14/08/2024	13:08:07.119	100		59.14
			100	59.14
			100	59.14
14/08/2024	13:02:23.682	100		59.15
			100	59.15
			100	59.15
14/08/2024	13:00:28.573	250		59.15
			250	59.15
			250	59.15
14/08/2024	13:00:12.711	40		59.17
			40	59.17
			40	59.17
14/08/2024	12:59:31.221	50		59.17
			50	59.17
			50	59.17
14/08/2024	12:56:37.127	10		59.19
			10	59.19
			10	59.19
14/08/2024	12:55:04.949	10		59.15
			10	59.15
			10	59.15
14/08/2024	12:53:58.437	10		59.22
			10	59.22
			10	59.22
14/08/2024	12:49:25.992	25		59.15
			25	59.15
			25	59.15
14/08/2024	12:49:16.410	1		59.15
			1	59.15
			1	59.15
14/08/2024	12:48:46.884	85		59.22
			85	59.22
			85	59.22
14/08/2024	12:39:07.907	37		59.13
			37	59.13
			37	59.13
14/08/2024	12:27:19.590	35		59.20
			35	59.20
			35	59.20
14/08/2024	12:26:21.259	6		59.11
			6	59.11
			6	59.11
14/08/2024	12:22:25.015	25		59.11
			25	59.11
			25	59.11
14/08/2024	12:21:51.953	2		59.11
			2	59.11
			2	59.11
14/08/2024	12:19:02.121	15		59.20
			15	59.20
			15	59.20
14/08/2024	12:16:05.780	65		59.20
			65	59.20
			65	59.20
14/08/2024	12:10:23.850	50		59.20
			50	59.20
			50	59.20
14/08/2024	12:07:02.092	18		59.12
			18	59.12
			18	59.12
14/08/2024	11:58:25.453	8		59.16
			8	59.16
			8	59.16
14/08/2024	11:55:35.077	5		59.08
			5	59.08
			5	59.08
14/08/2024	11:44:55.731	20		59.08
			20	59.08
			20	59.08
14/08/2024	11:41:39.619	123		59.08
			123	59.08
			123	59.08
14/08/2024	11:35:21.404	100		59.09
			100	59.09
			100	59.09
14/08/2024	11:31:25.450	3		59.09
			3	59.09
			3	59.09
14/08/2024	11:30:29.837	35		59.09
			35	59.09
			35	59.09
14/08/2024	11:29:54.416	1		59.09
			1	59.09
			1	59.09
14/08/2024	11:26:24.346	30		59.09
			30	59.09
			30	59.09
14/08/2024	11:25:16.589	1		59.09
			1	59.09
			1	59.09
14/08/2024	11:19:01.463	2		59.21
			2	59.21
			2	59.21
14/08/2024	11:12:29.598	90		59.21
			90	59.21
			90	59.21
14/08/2024	11:03:56.614	18		59.07
			18	59.07
			18	59.07
14/08/2024	11:02:46.714	10		59.19
			10	59.19
			10	59.19
14/08/2024	11:01:40.849	33		59.19
			33	59.19
			33	59.19
14/08/2024	10:59:22.332	250		59.10
			250	59.10
			250	59.10
14/08/2024	10:57:55.936	8		59.08
			8	59.08
			8	59.08
14/08/2024	10:57:12.699	14		59.08
			14	59.08
			14	59.08
14/08/2024	10:57:05.801	15		59.08
			15	59.08
			15	59.08
14/08/2024	10:56:59.646	160		59.19
			160	59.19
			160	59.19
14/08/2024	10:50:23.566	12		59.08
			12	59.08
			12	59.08
14/08/2024	10:48:18.491	15		59.09
			15	59.09
			15	59.09
14/08/2024	10:41:31.420	25		59.11
			25	59.11
			25	59.11
14/08/2024	10:38:36.142	2		59.22
			2	59.22
			2	59.22
14/08/2024	10:38:20.850	4		59.22
			4	59.22
			4	59.22
14/08/2024	10:37:41.433	43		59.17
			43	59.17
			43	59.17
14/08/2024	10:34:09.201	1		59.18
			1	59.18
			1	59.18
14/08/2024	10:30:41.169	50		59.21
			50	59.21
			50	59.21
14/08/2024	10:28:25.269	3		59.17
			3	59.17
			3	59.17
14/08/2024	10:26:55.752	20		59.21
			20	59.21
			20	59.21
14/08/2024	10:23:30.568	250		59.21
			250	59.21
			250	59.21
14/08/2024	10:23:14.202	8		59.15
			8	59.15
			8	59.15
14/08/2024	10:23:01.407	250		59.22
			250	59.22
			250	59.22
14/08/2024	10:21:50.547	250		59.19
			250	59.19
			250	59.19
14/08/2024	10:21:49.963	250		59.19
			250	59.19
			250	59.19
14/08/2024	10:21:48.653	250		59.19
			250	59.19
			250	59.19
14/08/2024	10:21:17.903	250		59.22
			250	59.22
			250	59.22
14/08/2024	10:20:07.399	35		59.22
			35	59.22
			35	59.22
14/08/2024	10:20:04.194	10		59.25
			10	59.25
			10	59.25
14/08/2024	10:18:29.835	250		59.21
			250	59.21
			250	59.21
14/08/2024	10:07:14.507	130		59.07
			130	59.07
			130	59.07
14/08/2024	10:06:58.826	250		59.25
			250	59.25
			250	59.25
14/08/2024	10:03:43.196	230		59.27
			230	59.27
			230	59.27
14/08/2024	09:56:45.362	4		59.29
			4	59.29
			4	59.29
14/08/2024	09:55:12.509	6		59.36
			6	59.36
			6	59.36
14/08/2024	09:53:18.306	30		59.27
			30	59.27
			30	59.27
14/08/2024	09:50:54.166	50		59.43
			50	59.43
			50	59.43
14/08/2024	09:46:25.748	20		59.28
			20	59.28
			20	59.28
14/08/2024	09:44:43.167	16		59.43
			16	59.43
			16	59.43
14/08/2024	09:44:34.210	3		59.44
			3	59.44
			3	59.44
14/08/2024	09:42:45.411	100		59.33
			100	59.33
			100	59.33
14/08/2024	09:40:50.976	10		59.44
			10	59.44
			10	59.44
14/08/2024	09:40:33.740	183		59.30
			183	59.30
			183	59.30
14/08/2024	09:40:33.261	84		59.44
			84	59.44
			84	59.44
14/08/2024	09:37:19.269	40		59.29
			40	59.29
			40	59.29
14/08/2024	09:34:45.904	29		59.23
			29	59.23
			29	59.23
14/08/2024	09:29:11.754	49		59.31
			49	59.31
			49	59.31
14/08/2024	09:28:54.433	100		59.31
			100	59.31
			100	59.31
14/08/2024	09:18:39.753	596		59.12
			596	59.12
			596	59.12
14/08/2024	09:18:19.373	250		59.24
			250	59.24
			250	59.24
14/08/2024	09:15:38.612	750		59.08
			250	59.08
			750	59.08
			500	59.08
14/08/2024	09:15:07.357	2		59.07
			2	59.07
			2	59.07
14/08/2024	09:11:10.871	17		59.35
			17	59.35
			17	59.35
14/08/2024	09:10:19.968	100		59.31
			100	59.31
			100	59.31
14/08/2024	09:08:46.689	30		59.35
			30	59.35
			30	59.35
14/08/2024	09:05:49.562	34		59.20
			34	59.20
			34	59.20
14/08/2024	08:58:45.027	230		59.35
			230	59.35
			230	59.35
14/08/2024	08:57:50.894	230		59.35
			230	59.35
			230	59.35
14/08/2024	08:57:02.076	200		59.35
			200	59.35
			200	59.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice