PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
396
343
60.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:47:48.068 | 170 | 60.08 | |
170 | 60.08 | |||
170 | 60.08 | |||
14/08/2024 | 21:44:30.110 | 34 | 60.09 | |
34 | 60.09 | |||
34 | 60.09 | |||
14/08/2024 | 21:43:53.842 | 17 | 60.16 | |
17 | 60.16 | |||
17 | 60.16 | |||
14/08/2024 | 21:37:23.521 | 25 | 60.12 | |
25 | 60.12 | |||
25 | 60.12 | |||
14/08/2024 | 21:27:13.230 | 10 | 60.13 | |
10 | 60.13 | |||
10 | 60.13 | |||
14/08/2024 | 21:24:57.095 | 250 | 60.04 | |
250 | 60.04 | |||
250 | 60.04 | |||
14/08/2024 | 21:24:41.211 | 50 | 60.04 | |
50 | 60.04 | |||
50 | 60.04 | |||
14/08/2024 | 21:22:27.792 | 150 | 60.04 | |
150 | 60.04 | |||
150 | 60.04 | |||
14/08/2024 | 21:22:27.752 | 50 | 60.04 | |
50 | 60.04 | |||
50 | 60.04 | |||
14/08/2024 | 21:22:15.844 | 33 | 60.10 | |
33 | 60.10 | |||
33 | 60.10 | |||
14/08/2024 | 21:16:32.203 | 90 | 60.14 | |
90 | 60.14 | |||
90 | 60.14 | |||
14/08/2024 | 21:15:14.763 | 4 | 60.09 | |
4 | 60.09 | |||
4 | 60.09 | |||
14/08/2024 | 21:04:04.102 | 48 | 60.11 | |
48 | 60.11 | |||
48 | 60.11 | |||
14/08/2024 | 21:04:01.746 | 10 | 60.11 | |
10 | 60.11 | |||
10 | 60.11 | |||
14/08/2024 | 21:03:16.094 | 10 | 60.08 | |
10 | 60.08 | |||
10 | 60.08 | |||
14/08/2024 | 21:00:39.238 | 16 | 60.10 | |
16 | 60.10 | |||
16 | 60.10 | |||
14/08/2024 | 20:57:43.067 | 900 | 60.06 | |
900 | 60.06 | |||
900 | 60.06 | |||
14/08/2024 | 20:57:02.807 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
14/08/2024 | 20:54:44.609 | 25 | 60.06 | |
25 | 60.06 | |||
25 | 60.06 | |||
14/08/2024 | 20:52:57.934 | 62 | 60.03 | |
62 | 60.03 | |||
62 | 60.03 | |||
14/08/2024 | 20:51:57.256 | 390 | 60.00 | |
390 | 60.00 | |||
390 | 60.00 | |||
14/08/2024 | 20:51:40.674 | 17 | 60.00 | |
17 | 60.00 | |||
17 | 60.00 | |||
14/08/2024 | 20:45:37.215 | 10 | 60.03 | |
10 | 60.03 | |||
10 | 60.03 | |||
14/08/2024 | 20:42:25.886 | 40 | 60.06 | |
40 | 60.06 | |||
40 | 60.06 | |||
14/08/2024 | 20:41:37.690 | 8 | 60.12 | |
8 | 60.12 | |||
8 | 60.12 | |||
14/08/2024 | 20:40:33.090 | 165 | 60.06 | |
165 | 60.06 | |||
165 | 60.06 | |||
14/08/2024 | 20:39:26.986 | 2 | 60.05 | |
2 | 60.05 | |||
2 | 60.05 | |||
14/08/2024 | 20:39:07.554 | 4 | 60.07 | |
4 | 60.07 | |||
4 | 60.07 | |||
14/08/2024 | 20:38:24.741 | 165 | 60.12 | |
165 | 60.12 | |||
165 | 60.12 | |||
14/08/2024 | 20:38:17.665 | 30 | 60.06 | |
30 | 60.06 | |||
30 | 60.06 | |||
14/08/2024 | 20:37:21.496 | 165 | 60.15 | |
165 | 60.15 | |||
165 | 60.15 | |||
14/08/2024 | 20:33:26.209 | 33 | 60.17 | |
33 | 60.17 | |||
33 | 60.17 | |||
14/08/2024 | 20:24:57.310 | 40 | 60.00 | |
40 | 60.00 | |||
40 | 60.00 | |||
14/08/2024 | 20:24:51.942 | 1 | 60.06 | |
1 | 60.06 | |||
1 | 60.06 | |||
14/08/2024 | 20:23:01.639 | 10 | 60.03 | |
10 | 60.03 | |||
10 | 60.03 | |||
14/08/2024 | 20:21:41.262 | 25 | 60.05 | |
25 | 60.05 | |||
25 | 60.05 | |||
14/08/2024 | 20:13:37.368 | 7 | 60.11 | |
7 | 60.11 | |||
7 | 60.11 | |||
14/08/2024 | 20:10:43.183 | 35 | 60.09 | |
35 | 60.09 | |||
35 | 60.09 | |||
14/08/2024 | 20:10:20.564 | 15 | 60.09 | |
15 | 60.09 | |||
15 | 60.09 | |||
14/08/2024 | 20:09:26.723 | 100 | 60.03 | |
100 | 60.03 | |||
100 | 60.03 | |||
14/08/2024 | 20:09:20.704 | 9 | 60.03 | |
9 | 60.03 | |||
9 | 60.03 | |||
14/08/2024 | 20:03:44.746 | 100 | 60.13 | |
100 | 60.13 | |||
100 | 60.13 | |||
14/08/2024 | 20:02:27.623 | 10 | 60.19 | |
10 | 60.19 | |||
10 | 60.19 | |||
14/08/2024 | 19:55:12.830 | 30 | 60.21 | |
30 | 60.21 | |||
30 | 60.21 | |||
14/08/2024 | 19:55:12.089 | 310 | 60.20 | |
10 | 60.20 | |||
300 | 60.20 | |||
310 | 60.20 | |||
14/08/2024 | 19:54:07.565 | 100 | 60.18 | |
100 | 60.18 | |||
100 | 60.18 | |||
14/08/2024 | 19:53:06.148 | 20 | 60.16 | |
20 | 60.16 | |||
20 | 60.16 | |||
14/08/2024 | 19:51:18.470 | 10 | 60.17 | |
10 | 60.17 | |||
10 | 60.17 | |||
14/08/2024 | 19:51:11.487 | 20 | 60.17 | |
20 | 60.17 | |||
20 | 60.17 | |||
14/08/2024 | 19:50:31.242 | 118 | 60.16 | |
118 | 60.16 | |||
118 | 60.16 | |||
14/08/2024 | 19:46:02.285 | 24 | 60.09 | |
24 | 60.09 | |||
24 | 60.09 | |||
14/08/2024 | 19:44:09.213 | 200 | 60.12 | |
200 | 60.12 | |||
200 | 60.12 | |||
14/08/2024 | 19:42:45.685 | 100 | 60.17 | |
100 | 60.17 | |||
100 | 60.17 | |||
14/08/2024 | 19:40:57.141 | 175 | 60.11 | |
175 | 60.11 | |||
175 | 60.11 | |||
14/08/2024 | 19:40:18.362 | 20 | 60.12 | |
20 | 60.12 | |||
20 | 60.12 | |||
14/08/2024 | 19:39:54.842 | 1 000 | 60.12 | |
1 000 | 60.12 | |||
1 000 | 60.12 | |||
14/08/2024 | 19:37:49.409 | 53 | 60.09 | |
53 | 60.09 | |||
53 | 60.09 | |||
14/08/2024 | 19:37:11.408 | 40 | 60.17 | |
40 | 60.17 | |||
40 | 60.17 | |||
14/08/2024 | 19:34:28.306 | 50 | 60.07 | |
50 | 60.07 | |||
50 | 60.07 | |||
14/08/2024 | 19:33:52.182 | 500 | 60.11 | |
500 | 60.11 | |||
500 | 60.11 | |||
14/08/2024 | 19:33:06.775 | 80 | 60.16 | |
80 | 60.16 | |||
80 | 60.16 | |||
14/08/2024 | 19:31:30.510 | 200 | 60.15 | |
200 | 60.15 | |||
200 | 60.15 | |||
14/08/2024 | 19:31:04.342 | 10 | 60.14 | |
10 | 60.14 | |||
10 | 60.14 | |||
14/08/2024 | 19:29:00.744 | 1 | 60.14 | |
1 | 60.14 | |||
1 | 60.14 | |||
14/08/2024 | 19:26:16.659 | 9 | 60.09 | |
9 | 60.09 | |||
9 | 60.09 | |||
14/08/2024 | 19:25:23.286 | 30 | 60.19 | |
30 | 60.19 | |||
30 | 60.19 | |||
14/08/2024 | 19:24:06.765 | 18 | 60.11 | |
18 | 60.11 | |||
18 | 60.11 | |||
14/08/2024 | 19:23:58.074 | 150 | 60.14 | |
130 | 60.14 | |||
20 | 60.14 | |||
150 | 60.14 | |||
14/08/2024 | 19:23:41.325 | 55 | 60.10 | |
55 | 60.10 | |||
55 | 60.10 | |||
14/08/2024 | 19:21:46.293 | 280 | 60.06 | |
280 | 60.06 | |||
280 | 60.06 | |||
14/08/2024 | 19:21:06.381 | 50 | 60.06 | |
50 | 60.06 | |||
50 | 60.06 | |||
14/08/2024 | 19:16:30.932 | 1 | 60.06 | |
1 | 60.06 | |||
1 | 60.06 | |||
14/08/2024 | 19:16:27.261 | 250 | 60.00 | |
250 | 60.00 | |||
250 | 60.00 | |||
14/08/2024 | 19:16:21.280 | 50 | 60.07 | |
50 | 60.07 | |||
50 | 60.07 | |||
14/08/2024 | 19:16:13.553 | 6 | 60.01 | |
6 | 60.01 | |||
6 | 60.01 | |||
14/08/2024 | 19:14:30.448 | 100 | 59.95 | |
100 | 59.95 | |||
100 | 59.95 | |||
14/08/2024 | 19:10:57.482 | 20 | 59.90 | |
20 | 59.90 | |||
20 | 59.90 | |||
14/08/2024 | 19:07:07.870 | 994 | 60.00 | |
6 | 60.00 | |||
185 | 60.00 | |||
25 | 60.00 | |||
30 | 60.00 | |||
11 | 60.00 | |||
969 | 60.00 | |||
1 | 60.00 | |||
60 | 60.00 | |||
10 | 60.00 | |||
296 | 60.00 | |||
150 | 60.00 | |||
50 | 60.00 | |||
50 | 60.00 | |||
30 | 60.00 | |||
10 | 60.00 | |||
28 | 60.00 | |||
10 | 60.00 | |||
17 | 60.00 | |||
10 | 60.00 | |||
10 | 60.00 | |||
5 | 60.00 | |||
10 | 60.00 | |||
9 | 60.00 | |||
6 | 60.00 | |||
14/08/2024 | 19:06:57.529 | 1 000 | 60.00 | |
700 | 60.00 | |||
30 | 60.00 | |||
1 000 | 60.00 | |||
34 | 60.00 | |||
20 | 60.00 | |||
4 | 60.00 | |||
17 | 60.00 | |||
75 | 60.00 | |||
50 | 60.00 | |||
60 | 60.00 | |||
10 | 60.00 | |||
14/08/2024 | 19:06:21.227 | 850 | 59.99 | |
850 | 59.99 | |||
850 | 59.99 | |||
14/08/2024 | 19:05:24.537 | 200 | 59.90 | |
100 | 59.90 | |||
200 | 59.90 | |||
100 | 59.90 | |||
14/08/2024 | 19:04:52.824 | 10 | 59.87 | |
10 | 59.87 | |||
10 | 59.87 | |||
14/08/2024 | 19:01:40.319 | 120 | 59.86 | |
120 | 59.86 | |||
120 | 59.86 | |||
14/08/2024 | 18:59:18.451 | 33 | 59.75 | |
33 | 59.75 | |||
33 | 59.75 | |||
14/08/2024 | 18:58:08.415 | 216 | 59.70 | |
96 | 59.70 | |||
120 | 59.70 | |||
216 | 59.70 | |||
14/08/2024 | 18:52:33.977 | 1 | 59.65 | |
1 | 59.65 | |||
1 | 59.65 | |||
14/08/2024 | 18:50:01.375 | 750 | 59.56 | |
750 | 59.56 | |||
750 | 59.56 | |||
14/08/2024 | 18:49:29.146 | 253 | 59.54 | |
253 | 59.54 | |||
253 | 59.54 | |||
14/08/2024 | 18:46:50.520 | 88 | 59.55 | |
88 | 59.55 | |||
88 | 59.55 | |||
14/08/2024 | 18:45:38.709 | 51 | 59.52 | |
51 | 59.52 | |||
51 | 59.52 | |||
14/08/2024 | 18:42:42.177 | 60 | 59.63 | |
60 | 59.63 | |||
60 | 59.63 | |||
14/08/2024 | 18:37:39.390 | 12 | 59.63 | |
12 | 59.63 | |||
12 | 59.63 | |||
14/08/2024 | 18:33:24.537 | 15 | 59.51 | |
15 | 59.51 | |||
15 | 59.51 | |||
14/08/2024 | 18:30:45.635 | 100 | 59.55 | |
100 | 59.55 | |||
100 | 59.55 | |||
14/08/2024 | 18:28:01.139 | 30 | 59.57 | |
30 | 59.57 | |||
30 | 59.57 | |||
14/08/2024 | 18:23:11.626 | 120 | 59.53 | |
120 | 59.53 | |||
120 | 59.53 | |||
14/08/2024 | 18:22:38.621 | 15 | 59.50 | |
15 | 59.50 | |||
15 | 59.50 | |||
14/08/2024 | 18:21:12.235 | 130 | 59.51 | |
130 | 59.51 | |||
130 | 59.51 | |||
14/08/2024 | 18:19:07.886 | 150 | 59.59 | |
150 | 59.59 | |||
150 | 59.59 | |||
14/08/2024 | 18:18:58.840 | 50 | 59.60 | |
50 | 59.60 | |||
50 | 59.60 | |||
14/08/2024 | 18:16:09.452 | 83 | 59.64 | |
83 | 59.64 | |||
83 | 59.64 | |||
14/08/2024 | 18:11:55.652 | 10 | 59.61 | |
10 | 59.61 | |||
10 | 59.61 | |||
14/08/2024 | 18:07:03.261 | 25 | 59.69 | |
25 | 59.69 | |||
25 | 59.69 | |||
14/08/2024 | 18:04:52.411 | 10 | 59.66 | |
10 | 59.66 | |||
10 | 59.66 | |||
14/08/2024 | 18:03:06.542 | 17 | 59.58 | |
17 | 59.58 | |||
17 | 59.58 | |||
14/08/2024 | 18:01:55.595 | 30 | 59.60 | |
30 | 59.60 | |||
30 | 59.60 | |||
14/08/2024 | 18:01:10.215 | 35 | 59.63 | |
35 | 59.63 | |||
35 | 59.63 | |||
14/08/2024 | 18:01:04.027 | 140 | 59.68 | |
140 | 59.68 | |||
140 | 59.68 | |||
14/08/2024 | 17:55:23.042 | 45 | 59.58 | |
45 | 59.58 | |||
45 | 59.58 | |||
14/08/2024 | 17:53:05.271 | 25 | 59.60 | |
25 | 59.60 | |||
25 | 59.60 | |||
14/08/2024 | 17:52:16.795 | 12 | 59.56 | |
12 | 59.56 | |||
12 | 59.56 | |||
14/08/2024 | 17:44:29.338 | 8 | 59.50 | |
8 | 59.50 | |||
8 | 59.50 | |||
14/08/2024 | 17:39:57.194 | 15 | 59.44 | |
15 | 59.44 | |||
15 | 59.44 | |||
14/08/2024 | 17:38:22.841 | 85 | 59.42 | |
85 | 59.42 | |||
85 | 59.42 | |||
14/08/2024 | 17:37:59.120 | 8 | 59.45 | |
8 | 59.45 | |||
8 | 59.45 | |||
14/08/2024 | 17:36:01.729 | 100 | 59.47 | |
100 | 59.47 | |||
100 | 59.47 | |||
14/08/2024 | 17:31:52.856 | 2 | 59.43 | |
2 | 59.43 | |||
2 | 59.43 | |||
14/08/2024 | 17:27:37.241 | 275 | 59.50 | |
95 | 59.50 | |||
275 | 59.50 | |||
17 | 59.50 | |||
73 | 59.50 | |||
90 | 59.50 | |||
14/08/2024 | 17:24:36.644 | 150 | 59.49 | |
150 | 59.49 | |||
150 | 59.49 | |||
14/08/2024 | 17:22:22.004 | 200 | 59.40 | |
200 | 59.40 | |||
200 | 59.40 | |||
14/08/2024 | 17:21:27.530 | 34 | 59.46 | |
34 | 59.46 | |||
34 | 59.46 | |||
14/08/2024 | 17:17:03.700 | 50 | 59.36 | |
50 | 59.36 | |||
50 | 59.36 | |||
14/08/2024 | 17:13:52.483 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
14/08/2024 | 17:13:49.029 | 25 | 59.37 | |
25 | 59.37 | |||
25 | 59.37 | |||
14/08/2024 | 17:06:18.960 | 530 | 59.35 | |
530 | 59.35 | |||
530 | 59.35 | |||
14/08/2024 | 16:59:51.963 | 5 | 59.23 | |
5 | 59.23 | |||
5 | 59.23 | |||
14/08/2024 | 16:59:36.803 | 175 | 59.17 | |
175 | 59.17 | |||
175 | 59.17 | |||
14/08/2024 | 16:58:50.107 | 80 | 59.12 | |
80 | 59.12 | |||
80 | 59.12 | |||
14/08/2024 | 16:57:57.112 | 30 | 59.07 | |
30 | 59.07 | |||
30 | 59.07 | |||
14/08/2024 | 16:54:43.006 | 2 | 59.03 | |
2 | 59.03 | |||
2 | 59.03 | |||
14/08/2024 | 16:54:15.122 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
14/08/2024 | 16:53:58.059 | 330 | 59.06 | |
330 | 59.06 | |||
330 | 59.06 | |||
14/08/2024 | 16:51:43.388 | 100 | 58.96 | |
100 | 58.96 | |||
100 | 58.96 | |||
14/08/2024 | 16:48:57.444 | 100 | 58.95 | |
100 | 58.95 | |||
100 | 58.95 | |||
14/08/2024 | 16:48:05.215 | 8 | 58.90 | |
8 | 58.90 | |||
8 | 58.90 | |||
14/08/2024 | 16:47:53.639 | 8 | 58.96 | |
8 | 58.96 | |||
8 | 58.96 | |||
14/08/2024 | 16:40:26.555 | 3 | 58.83 | |
3 | 58.83 | |||
3 | 58.83 | |||
14/08/2024 | 16:37:09.473 | 40 | 58.81 | |
40 | 58.81 | |||
40 | 58.81 | |||
14/08/2024 | 16:36:47.316 | 122 | 58.81 | |
122 | 58.81 | |||
122 | 58.81 | |||
14/08/2024 | 16:29:06.456 | 10 | 58.91 | |
10 | 58.91 | |||
10 | 58.91 | |||
14/08/2024 | 16:27:33.707 | 10 | 58.92 | |
10 | 58.92 | |||
10 | 58.92 | |||
14/08/2024 | 16:22:26.692 | 150 | 58.82 | |
150 | 58.82 | |||
150 | 58.82 | |||
14/08/2024 | 16:21:05.889 | 28 | 58.86 | |
28 | 58.86 | |||
28 | 58.86 | |||
14/08/2024 | 16:16:06.549 | 20 | 58.80 | |
20 | 58.80 | |||
20 | 58.80 | |||
14/08/2024 | 16:14:24.612 | 50 | 58.71 | |
50 | 58.71 | |||
50 | 58.71 | |||
14/08/2024 | 16:11:26.392 | 200 | 58.79 | |
200 | 58.79 | |||
200 | 58.79 | |||
14/08/2024 | 16:08:03.595 | 14 | 58.68 | |
14 | 58.68 | |||
14 | 58.68 | |||
14/08/2024 | 16:06:05.419 | 65 | 58.76 | |
65 | 58.76 | |||
65 | 58.76 | |||
14/08/2024 | 16:05:46.365 | 25 | 58.80 | |
25 | 58.80 | |||
25 | 58.80 | |||
14/08/2024 | 16:04:04.245 | 50 | 59.00 | |
50 | 59.00 | |||
50 | 59.00 | |||
14/08/2024 | 16:03:47.642 | 18 | 59.01 | |
18 | 59.01 | |||
18 | 59.01 | |||
14/08/2024 | 16:03:13.248 | 1 000 | 59.01 | |
1 000 | 59.01 | |||
1 000 | 59.01 | |||
14/08/2024 | 16:00:56.980 | 429 | 59.00 | |
429 | 59.00 | |||
429 | 59.00 | |||
14/08/2024 | 16:00:51.649 | 1 000 | 59.00 | |
1 000 | 59.00 | |||
1 000 | 59.00 | |||
14/08/2024 | 16:00:31.268 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
14/08/2024 | 16:00:20.757 | 2 | 59.00 | |
2 | 59.00 | |||
2 | 59.00 | |||
14/08/2024 | 16:00:10.564 | 150 | 58.98 | |
150 | 58.98 | |||
150 | 58.98 | |||
14/08/2024 | 16:00:03.634 | 510 | 58.90 | |
500 | 58.90 | |||
10 | 58.90 | |||
510 | 58.90 | |||
14/08/2024 | 15:59:57.140 | 1 000 | 58.90 | |
1 000 | 58.90 | |||
1 000 | 58.90 | |||
14/08/2024 | 15:59:22.923 | 33 | 59.00 | |
18 | 59.00 | |||
15 | 59.00 | |||
33 | 59.00 | |||
14/08/2024 | 15:58:34.369 | 1 000 | 59.10 | |
1 000 | 59.10 | |||
1 000 | 59.10 | |||
14/08/2024 | 15:58:18.552 | 125 | 59.10 | |
125 | 59.10 | |||
125 | 59.10 | |||
14/08/2024 | 15:57:26.960 | 140 | 59.21 | |
140 | 59.21 | |||
140 | 59.21 | |||
14/08/2024 | 15:57:23.441 | 8 | 59.20 | |
8 | 59.20 | |||
8 | 59.20 | |||
14/08/2024 | 15:55:55.775 | 30 | 59.27 | |
30 | 59.27 | |||
30 | 59.27 | |||
14/08/2024 | 15:53:46.213 | 28 | 59.30 | |
28 | 59.30 | |||
28 | 59.30 | |||
14/08/2024 | 15:50:31.062 | 55 | 59.20 | |
55 | 59.20 | |||
55 | 59.20 | |||
14/08/2024 | 15:50:20.145 | 100 | 59.13 | |
100 | 59.13 | |||
100 | 59.13 | |||
14/08/2024 | 15:48:41.859 | 10 | 59.12 | |
10 | 59.12 | |||
10 | 59.12 | |||
14/08/2024 | 15:48:17.322 | 80 | 59.14 | |
80 | 59.14 | |||
80 | 59.14 | |||
14/08/2024 | 15:47:47.224 | 70 | 59.17 | |
70 | 59.17 | |||
70 | 59.17 | |||
14/08/2024 | 15:47:29.681 | 80 | 59.14 | |
80 | 59.14 | |||
80 | 59.14 | |||
14/08/2024 | 15:43:44.164 | 200 | 59.25 | |
200 | 59.25 | |||
200 | 59.25 | |||
14/08/2024 | 15:43:38.710 | 200 | 59.28 | |
200 | 59.28 | |||
200 | 59.28 | |||
14/08/2024 | 15:43:04.316 | 80 | 59.25 | |
80 | 59.25 | |||
80 | 59.25 | |||
14/08/2024 | 15:38:39.084 | 35 | 59.23 | |
35 | 59.23 | |||
35 | 59.23 | |||
14/08/2024 | 15:37:08.043 | 2 | 59.20 | |
2 | 59.20 | |||
2 | 59.20 | |||
14/08/2024 | 15:36:17.378 | 2 | 59.06 | |
2 | 59.06 | |||
2 | 59.06 | |||
14/08/2024 | 15:35:04.226 | 1 000 | 59.01 | |
1 000 | 59.01 | |||
1 000 | 59.01 | |||
14/08/2024 | 15:35:02.586 | 100 | 59.03 | |
100 | 59.03 | |||
100 | 59.03 | |||
14/08/2024 | 15:34:49.875 | 120 | 59.07 | |
120 | 59.07 | |||
120 | 59.07 | |||
14/08/2024 | 15:33:31.846 | 1 000 | 59.10 | |
1 000 | 59.10 | |||
1 000 | 59.10 | |||
14/08/2024 | 15:33:21.897 | 25 | 59.08 | |
25 | 59.08 | |||
25 | 59.08 | |||
14/08/2024 | 15:32:44.175 | 77 | 59.18 | |
77 | 59.18 | |||
77 | 59.18 | |||
14/08/2024 | 15:29:07.491 | 4 | 59.21 | |
4 | 59.21 | |||
4 | 59.21 | |||
14/08/2024 | 15:24:08.426 | 4 | 59.36 | |
4 | 59.36 | |||
4 | 59.36 | |||
14/08/2024 | 15:22:42.931 | 250 | 59.25 | |
250 | 59.25 | |||
250 | 59.25 | |||
14/08/2024 | 15:21:34.460 | 35 | 59.24 | |
35 | 59.24 | |||
35 | 59.24 | |||
14/08/2024 | 15:20:37.732 | 15 | 59.23 | |
15 | 59.23 | |||
15 | 59.23 | |||
14/08/2024 | 15:15:36.509 | 33 | 59.32 | |
33 | 59.32 | |||
33 | 59.32 | |||
14/08/2024 | 15:13:27.111 | 10 | 59.20 | |
10 | 59.20 | |||
10 | 59.20 | |||
14/08/2024 | 15:11:14.735 | 4 | 59.13 | |
4 | 59.13 | |||
4 | 59.13 | |||
14/08/2024 | 15:10:48.681 | 250 | 59.13 | |
250 | 59.13 | |||
250 | 59.13 | |||
14/08/2024 | 15:10:22.413 | 50 | 59.27 | |
50 | 59.27 | |||
50 | 59.27 | |||
14/08/2024 | 15:06:04.121 | 20 | 59.23 | |
20 | 59.23 | |||
20 | 59.23 | |||
14/08/2024 | 15:03:26.083 | 30 | 59.34 | |
30 | 59.34 | |||
30 | 59.34 | |||
14/08/2024 | 14:54:32.734 | 20 | 59.21 | |
20 | 59.21 | |||
20 | 59.21 | |||
14/08/2024 | 14:53:00.080 | 43 | 59.23 | |
43 | 59.23 | |||
43 | 59.23 | |||
14/08/2024 | 14:51:32.004 | 150 | 59.42 | |
150 | 59.42 | |||
150 | 59.42 | |||
14/08/2024 | 14:45:52.250 | 105 | 59.33 | |
105 | 59.33 | |||
105 | 59.33 | |||
14/08/2024 | 14:42:24.261 | 2 | 59.15 | |
2 | 59.15 | |||
2 | 59.15 | |||
14/08/2024 | 14:42:10.085 | 18 | 59.14 | |
18 | 59.14 | |||
18 | 59.14 | |||
14/08/2024 | 14:37:12.057 | 230 | 59.14 | |
230 | 59.14 | |||
230 | 59.14 | |||
14/08/2024 | 14:36:26.353 | 85 | 59.15 | |
85 | 59.15 | |||
85 | 59.15 | |||
14/08/2024 | 14:31:38.420 | 160 | 59.20 | |
160 | 59.20 | |||
160 | 59.20 | |||
14/08/2024 | 14:30:02.467 | 208 | 59.19 | |
208 | 59.19 | |||
208 | 59.19 | |||
14/08/2024 | 14:27:31.986 | 10 | 59.12 | |
10 | 59.12 | |||
10 | 59.12 | |||
14/08/2024 | 14:25:16.024 | 1 000 | 59.10 | |
1 000 | 59.10 | |||
1 000 | 59.10 | |||
14/08/2024 | 14:22:58.958 | 5 | 59.11 | |
5 | 59.11 | |||
5 | 59.11 | |||
14/08/2024 | 14:17:24.496 | 10 | 59.12 | |
10 | 59.12 | |||
10 | 59.12 | |||
14/08/2024 | 14:13:50.644 | 20 | 59.18 | |
20 | 59.18 | |||
20 | 59.18 | |||
14/08/2024 | 14:12:58.546 | 50 | 59.11 | |
50 | 59.11 | |||
50 | 59.11 | |||
14/08/2024 | 14:00:10.339 | 20 | 59.13 | |
20 | 59.13 | |||
20 | 59.13 | |||
14/08/2024 | 13:57:00.201 | 43 | 59.23 | |
43 | 59.23 | |||
43 | 59.23 | |||
14/08/2024 | 13:55:50.848 | 8 | 59.11 | |
8 | 59.11 | |||
8 | 59.11 | |||
14/08/2024 | 13:50:49.860 | 150 | 59.10 | |
150 | 59.10 | |||
150 | 59.10 | |||
14/08/2024 | 13:50:46.749 | 250 | 59.10 | |
250 | 59.10 | |||
250 | 59.10 | |||
14/08/2024 | 13:50:24.575 | 250 | 59.09 | |
250 | 59.09 | |||
250 | 59.09 | |||
14/08/2024 | 13:48:59.600 | 500 | 59.11 | |
500 | 59.11 | |||
500 | 59.11 | |||
14/08/2024 | 13:48:21.550 | 250 | 59.12 | |
250 | 59.12 | |||
250 | 59.12 | |||
14/08/2024 | 13:42:01.592 | 50 | 59.12 | |
50 | 59.12 | |||
50 | 59.12 | |||
14/08/2024 | 13:41:18.604 | 237 | 59.12 | |
237 | 59.12 | |||
237 | 59.12 | |||
14/08/2024 | 13:38:49.241 | 200 | 59.12 | |
200 | 59.12 | |||
200 | 59.12 | |||
14/08/2024 | 13:37:19.690 | 200 | 59.12 | |
200 | 59.12 | |||
200 | 59.12 | |||
14/08/2024 | 13:32:08.836 | 2 | 59.19 | |
2 | 59.19 | |||
2 | 59.19 | |||
14/08/2024 | 13:24:09.152 | 10 | 59.11 | |
10 | 59.11 | |||
10 | 59.11 | |||
14/08/2024 | 13:23:38.735 | 18 | 59.11 | |
18 | 59.11 | |||
18 | 59.11 | |||
14/08/2024 | 13:20:33.142 | 1 | 59.10 | |
1 | 59.10 | |||
1 | 59.10 | |||
14/08/2024 | 13:17:46.274 | 200 | 59.21 | |
200 | 59.21 | |||
200 | 59.21 | |||
14/08/2024 | 13:13:23.266 | 100 | 59.09 | |
100 | 59.09 | |||
100 | 59.09 | |||
14/08/2024 | 13:08:24.221 | 200 | 59.23 | |
200 | 59.23 | |||
200 | 59.23 | |||
14/08/2024 | 13:08:07.119 | 100 | 59.14 | |
100 | 59.14 | |||
100 | 59.14 | |||
14/08/2024 | 13:02:23.682 | 100 | 59.15 | |
100 | 59.15 | |||
100 | 59.15 | |||
14/08/2024 | 13:00:28.573 | 250 | 59.15 | |
250 | 59.15 | |||
250 | 59.15 | |||
14/08/2024 | 13:00:12.711 | 40 | 59.17 | |
40 | 59.17 | |||
40 | 59.17 | |||
14/08/2024 | 12:59:31.221 | 50 | 59.17 | |
50 | 59.17 | |||
50 | 59.17 | |||
14/08/2024 | 12:56:37.127 | 10 | 59.19 | |
10 | 59.19 | |||
10 | 59.19 | |||
14/08/2024 | 12:55:04.949 | 10 | 59.15 | |
10 | 59.15 | |||
10 | 59.15 | |||
14/08/2024 | 12:53:58.437 | 10 | 59.22 | |
10 | 59.22 | |||
10 | 59.22 | |||
14/08/2024 | 12:49:25.992 | 25 | 59.15 | |
25 | 59.15 | |||
25 | 59.15 | |||
14/08/2024 | 12:49:16.410 | 1 | 59.15 | |
1 | 59.15 | |||
1 | 59.15 | |||
14/08/2024 | 12:48:46.884 | 85 | 59.22 | |
85 | 59.22 | |||
85 | 59.22 | |||
14/08/2024 | 12:39:07.907 | 37 | 59.13 | |
37 | 59.13 | |||
37 | 59.13 | |||
14/08/2024 | 12:27:19.590 | 35 | 59.20 | |
35 | 59.20 | |||
35 | 59.20 | |||
14/08/2024 | 12:26:21.259 | 6 | 59.11 | |
6 | 59.11 | |||
6 | 59.11 | |||
14/08/2024 | 12:22:25.015 | 25 | 59.11 | |
25 | 59.11 | |||
25 | 59.11 | |||
14/08/2024 | 12:21:51.953 | 2 | 59.11 | |
2 | 59.11 | |||
2 | 59.11 | |||
14/08/2024 | 12:19:02.121 | 15 | 59.20 | |
15 | 59.20 | |||
15 | 59.20 | |||
14/08/2024 | 12:16:05.780 | 65 | 59.20 | |
65 | 59.20 | |||
65 | 59.20 | |||
14/08/2024 | 12:10:23.850 | 50 | 59.20 | |
50 | 59.20 | |||
50 | 59.20 | |||
14/08/2024 | 12:07:02.092 | 18 | 59.12 | |
18 | 59.12 | |||
18 | 59.12 | |||
14/08/2024 | 11:58:25.453 | 8 | 59.16 | |
8 | 59.16 | |||
8 | 59.16 | |||
14/08/2024 | 11:55:35.077 | 5 | 59.08 | |
5 | 59.08 | |||
5 | 59.08 | |||
14/08/2024 | 11:44:55.731 | 20 | 59.08 | |
20 | 59.08 | |||
20 | 59.08 | |||
14/08/2024 | 11:41:39.619 | 123 | 59.08 | |
123 | 59.08 | |||
123 | 59.08 | |||
14/08/2024 | 11:35:21.404 | 100 | 59.09 | |
100 | 59.09 | |||
100 | 59.09 | |||
14/08/2024 | 11:31:25.450 | 3 | 59.09 | |
3 | 59.09 | |||
3 | 59.09 | |||
14/08/2024 | 11:30:29.837 | 35 | 59.09 | |
35 | 59.09 | |||
35 | 59.09 | |||
14/08/2024 | 11:29:54.416 | 1 | 59.09 | |
1 | 59.09 | |||
1 | 59.09 | |||
14/08/2024 | 11:26:24.346 | 30 | 59.09 | |
30 | 59.09 | |||
30 | 59.09 | |||
14/08/2024 | 11:25:16.589 | 1 | 59.09 | |
1 | 59.09 | |||
1 | 59.09 | |||
14/08/2024 | 11:19:01.463 | 2 | 59.21 | |
2 | 59.21 | |||
2 | 59.21 | |||
14/08/2024 | 11:12:29.598 | 90 | 59.21 | |
90 | 59.21 | |||
90 | 59.21 | |||
14/08/2024 | 11:03:56.614 | 18 | 59.07 | |
18 | 59.07 | |||
18 | 59.07 | |||
14/08/2024 | 11:02:46.714 | 10 | 59.19 | |
10 | 59.19 | |||
10 | 59.19 | |||
14/08/2024 | 11:01:40.849 | 33 | 59.19 | |
33 | 59.19 | |||
33 | 59.19 | |||
14/08/2024 | 10:59:22.332 | 250 | 59.10 | |
250 | 59.10 | |||
250 | 59.10 | |||
14/08/2024 | 10:57:55.936 | 8 | 59.08 | |
8 | 59.08 | |||
8 | 59.08 | |||
14/08/2024 | 10:57:12.699 | 14 | 59.08 | |
14 | 59.08 | |||
14 | 59.08 | |||
14/08/2024 | 10:57:05.801 | 15 | 59.08 | |
15 | 59.08 | |||
15 | 59.08 | |||
14/08/2024 | 10:56:59.646 | 160 | 59.19 | |
160 | 59.19 | |||
160 | 59.19 | |||
14/08/2024 | 10:50:23.566 | 12 | 59.08 | |
12 | 59.08 | |||
12 | 59.08 | |||
14/08/2024 | 10:48:18.491 | 15 | 59.09 | |
15 | 59.09 | |||
15 | 59.09 | |||
14/08/2024 | 10:41:31.420 | 25 | 59.11 | |
25 | 59.11 | |||
25 | 59.11 | |||
14/08/2024 | 10:38:36.142 | 2 | 59.22 | |
2 | 59.22 | |||
2 | 59.22 | |||
14/08/2024 | 10:38:20.850 | 4 | 59.22 | |
4 | 59.22 | |||
4 | 59.22 | |||
14/08/2024 | 10:37:41.433 | 43 | 59.17 | |
43 | 59.17 | |||
43 | 59.17 | |||
14/08/2024 | 10:34:09.201 | 1 | 59.18 | |
1 | 59.18 | |||
1 | 59.18 | |||
14/08/2024 | 10:30:41.169 | 50 | 59.21 | |
50 | 59.21 | |||
50 | 59.21 | |||
14/08/2024 | 10:28:25.269 | 3 | 59.17 | |
3 | 59.17 | |||
3 | 59.17 | |||
14/08/2024 | 10:26:55.752 | 20 | 59.21 | |
20 | 59.21 | |||
20 | 59.21 | |||
14/08/2024 | 10:23:30.568 | 250 | 59.21 | |
250 | 59.21 | |||
250 | 59.21 | |||
14/08/2024 | 10:23:14.202 | 8 | 59.15 | |
8 | 59.15 | |||
8 | 59.15 | |||
14/08/2024 | 10:23:01.407 | 250 | 59.22 | |
250 | 59.22 | |||
250 | 59.22 | |||
14/08/2024 | 10:21:50.547 | 250 | 59.19 | |
250 | 59.19 | |||
250 | 59.19 | |||
14/08/2024 | 10:21:49.963 | 250 | 59.19 | |
250 | 59.19 | |||
250 | 59.19 | |||
14/08/2024 | 10:21:48.653 | 250 | 59.19 | |
250 | 59.19 | |||
250 | 59.19 | |||
14/08/2024 | 10:21:17.903 | 250 | 59.22 | |
250 | 59.22 | |||
250 | 59.22 | |||
14/08/2024 | 10:20:07.399 | 35 | 59.22 | |
35 | 59.22 | |||
35 | 59.22 | |||
14/08/2024 | 10:20:04.194 | 10 | 59.25 | |
10 | 59.25 | |||
10 | 59.25 | |||
14/08/2024 | 10:18:29.835 | 250 | 59.21 | |
250 | 59.21 | |||
250 | 59.21 | |||
14/08/2024 | 10:07:14.507 | 130 | 59.07 | |
130 | 59.07 | |||
130 | 59.07 | |||
14/08/2024 | 10:06:58.826 | 250 | 59.25 | |
250 | 59.25 | |||
250 | 59.25 | |||
14/08/2024 | 10:03:43.196 | 230 | 59.27 | |
230 | 59.27 | |||
230 | 59.27 | |||
14/08/2024 | 09:56:45.362 | 4 | 59.29 | |
4 | 59.29 | |||
4 | 59.29 | |||
14/08/2024 | 09:55:12.509 | 6 | 59.36 | |
6 | 59.36 | |||
6 | 59.36 | |||
14/08/2024 | 09:53:18.306 | 30 | 59.27 | |
30 | 59.27 | |||
30 | 59.27 | |||
14/08/2024 | 09:50:54.166 | 50 | 59.43 | |
50 | 59.43 | |||
50 | 59.43 | |||
14/08/2024 | 09:46:25.748 | 20 | 59.28 | |
20 | 59.28 | |||
20 | 59.28 | |||
14/08/2024 | 09:44:43.167 | 16 | 59.43 | |
16 | 59.43 | |||
16 | 59.43 | |||
14/08/2024 | 09:44:34.210 | 3 | 59.44 | |
3 | 59.44 | |||
3 | 59.44 | |||
14/08/2024 | 09:42:45.411 | 100 | 59.33 | |
100 | 59.33 | |||
100 | 59.33 | |||
14/08/2024 | 09:40:50.976 | 10 | 59.44 | |
10 | 59.44 | |||
10 | 59.44 | |||
14/08/2024 | 09:40:33.740 | 183 | 59.30 | |
183 | 59.30 | |||
183 | 59.30 | |||
14/08/2024 | 09:40:33.261 | 84 | 59.44 | |
84 | 59.44 | |||
84 | 59.44 | |||
14/08/2024 | 09:37:19.269 | 40 | 59.29 | |
40 | 59.29 | |||
40 | 59.29 | |||
14/08/2024 | 09:34:45.904 | 29 | 59.23 | |
29 | 59.23 | |||
29 | 59.23 | |||
14/08/2024 | 09:29:11.754 | 49 | 59.31 | |
49 | 59.31 | |||
49 | 59.31 | |||
14/08/2024 | 09:28:54.433 | 100 | 59.31 | |
100 | 59.31 | |||
100 | 59.31 | |||
14/08/2024 | 09:18:39.753 | 596 | 59.12 | |
596 | 59.12 | |||
596 | 59.12 | |||
14/08/2024 | 09:18:19.373 | 250 | 59.24 | |
250 | 59.24 | |||
250 | 59.24 | |||
14/08/2024 | 09:15:38.612 | 750 | 59.08 | |
250 | 59.08 | |||
750 | 59.08 | |||
500 | 59.08 | |||
14/08/2024 | 09:15:07.357 | 2 | 59.07 | |
2 | 59.07 | |||
2 | 59.07 | |||
14/08/2024 | 09:11:10.871 | 17 | 59.35 | |
17 | 59.35 | |||
17 | 59.35 | |||
14/08/2024 | 09:10:19.968 | 100 | 59.31 | |
100 | 59.31 | |||
100 | 59.31 | |||
14/08/2024 | 09:08:46.689 | 30 | 59.35 | |
30 | 59.35 | |||
30 | 59.35 | |||
14/08/2024 | 09:05:49.562 | 34 | 59.20 | |
34 | 59.20 | |||
34 | 59.20 | |||
14/08/2024 | 08:58:45.027 | 230 | 59.35 | |
230 | 59.35 | |||
230 | 59.35 | |||
14/08/2024 | 08:57:50.894 | 230 | 59.35 | |
230 | 59.35 | |||
230 | 59.35 | |||
14/08/2024 | 08:57:02.076 | 200 | 59.35 | |
200 | 59.35 | |||
200 | 59.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00