Tradegate Exchange

Nvidia Corp.

2785

1740

117,86

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	09:35:25,851	400		117,86
			400	117,86
			400	117,86
28/02/2025	09:35:18,511	99		117,90
			99	117,90
			99	117,90
28/02/2025	09:35:11,476	30		117,90
			30	117,90
			30	117,90
28/02/2025	09:35:11,415	70		117,90
			70	117,90
			70	117,90
28/02/2025	09:35:08,171	1		117,88
			1	117,88
			1	117,88
28/02/2025	09:35:05,657	12		117,88
			12	117,88
			12	117,88
28/02/2025	09:35:04,423	20		117,88
			20	117,88
			20	117,88
28/02/2025	09:34:58,230	235		117,80
			235	117,80
			235	117,80
28/02/2025	09:34:55,324	20		117,88
			9	117,88
			11	117,88
			20	117,88
28/02/2025	09:34:48,895	15		117,78
			15	117,78
			15	117,78
28/02/2025	09:34:47,039	10		117,72
			10	117,72
			10	117,72
28/02/2025	09:34:40,522	100		117,78
			100	117,78
			100	117,78
28/02/2025	09:34:39,404	10		117,78
			10	117,78
			10	117,78
28/02/2025	09:34:39,281	10		117,78
			10	117,78
			10	117,78
28/02/2025	09:34:36,770	165		117,78
			165	117,78
			165	117,78
28/02/2025	09:34:36,254	20		117,78
			20	117,78
			20	117,78
28/02/2025	09:34:28,162	50		117,78
			50	117,78
			50	117,78
28/02/2025	09:34:24,906	84		117,78
			84	117,78
			84	117,78
28/02/2025	09:34:18,565	40		117,78
			40	117,78
			40	117,78
28/02/2025	09:34:17,211	30		117,78
			30	117,78
			30	117,78
28/02/2025	09:34:16,593	10		117,78
			10	117,78
			10	117,78
28/02/2025	09:34:16,040	25		117,78
			25	117,78
			25	117,78
28/02/2025	09:34:11,224	150		117,78
			150	117,78
			150	117,78
28/02/2025	09:34:11,143	50		117,78
			50	117,78
			50	117,78
28/02/2025	09:34:10,505	1		117,78
			1	117,78
			1	117,78
28/02/2025	09:34:06,990	5		117,78
			5	117,78
			5	117,78
28/02/2025	09:34:05,754	2		117,78
			2	117,78
			2	117,78
28/02/2025	09:34:00,001	16		117,76
			16	117,76
			16	117,76
28/02/2025	09:33:58,661	16		117,76
			16	117,76
			16	117,76
28/02/2025	09:33:58,271	50		117,70
			50	117,70
			50	117,70
28/02/2025	09:33:57,699	25		117,76
			25	117,76
			25	117,76
28/02/2025	09:33:57,487	50		117,76
			50	117,76
			50	117,76
28/02/2025	09:33:55,643	15		117,72
			15	117,72
			15	117,72
28/02/2025	09:33:51,005	50		117,76
			50	117,76
			50	117,76
28/02/2025	09:33:49,729	25		117,78
			25	117,78
			25	117,78
28/02/2025	09:33:45,145	448		117,70
			50	117,70
			398	117,70
			448	117,70
28/02/2025	09:33:35,113	500		117,72
			500	117,72
			500	117,72
28/02/2025	09:33:32,490	80		117,78
			80	117,78
			80	117,78
28/02/2025	09:33:31,028	20		117,78
			20	117,78
			20	117,78
28/02/2025	09:33:30,796	21		117,78
			21	117,78
			21	117,78
28/02/2025	09:33:29,696	200		117,72
			200	117,72
			200	117,72
28/02/2025	09:33:27,927	4		117,72
			4	117,72
			4	117,72
28/02/2025	09:33:26,996	50		117,78
			50	117,78
			50	117,78
28/02/2025	09:33:24,946	100		117,78
			100	117,78
			100	117,78
28/02/2025	09:33:23,282	255		117,72
			255	117,72
			255	117,72
28/02/2025	09:33:18,013	15		117,78
			15	117,78
			15	117,78
28/02/2025	09:33:15,650	100		117,78
			100	117,78
			100	117,78
28/02/2025	09:33:12,596	5		117,78
			5	117,78
			5	117,78
28/02/2025	09:33:12,100	10		117,78
			10	117,78
			10	117,78
28/02/2025	09:33:07,070	1		117,78
			1	117,78
			1	117,78
28/02/2025	09:33:06,027	40		117,78
			40	117,78
			40	117,78
28/02/2025	09:33:03,233	1 012		117,70
			1 011	117,70
			1 000	117,70
			2	117,70
			10	117,70
			1	117,70
28/02/2025	09:32:53,638	500		117,68
			500	117,68
			500	117,68
28/02/2025	09:32:49,370	500		117,66
			500	117,66
			500	117,66
28/02/2025	09:32:45,319	1		117,64
			1	117,64
			1	117,64
28/02/2025	09:32:36,767	4		117,64
			4	117,64
			4	117,64
28/02/2025	09:32:32,004	84		117,66
			84	117,66
			84	117,66
28/02/2025	09:32:29,397	2		117,66
			2	117,66
			2	117,66
28/02/2025	09:32:24,198	80		117,66
			80	117,66
			80	117,66
28/02/2025	09:32:21,634	100		117,66
			100	117,66
			100	117,66
28/02/2025	09:32:21,342	20		117,74
			20	117,74
			20	117,74
28/02/2025	09:32:20,029	300		117,74
			300	117,74
			300	117,74
28/02/2025	09:32:19,557	40		117,74
			40	117,74
			40	117,74
28/02/2025	09:32:16,327	1		117,74
			1	117,74
			1	117,74
28/02/2025	09:32:13,861	80		117,64
			10	117,64
			70	117,64
			80	117,64
28/02/2025	09:32:08,261	3		117,70
			3	117,70
			3	117,70
28/02/2025	09:32:06,852	9		117,70
			9	117,70
			9	117,70
28/02/2025	09:32:06,663	23		117,70
			23	117,70
			23	117,70
28/02/2025	09:32:06,182	15		117,64
			5	117,64
			10	117,64
			15	117,64
28/02/2025	09:32:04,464	10		117,68
			10	117,68
			10	117,68
28/02/2025	09:31:59,353	3		117,72
			3	117,72
			3	117,72
28/02/2025	09:31:58,658	1		117,66
			1	117,66
			1	117,66
28/02/2025	09:31:58,523	1		117,66
			1	117,66
			1	117,66
28/02/2025	09:31:54,379	65		117,66
			65	117,66
			65	117,66
28/02/2025	09:31:51,084	8		117,72
			8	117,72
			8	117,72
28/02/2025	09:31:50,785	200		117,72
			200	117,72
			200	117,72
28/02/2025	09:31:46,590	100		117,72
			100	117,72
			100	117,72
28/02/2025	09:31:40,415	17		117,62
			7	117,62
			10	117,62
			17	117,62
28/02/2025	09:31:29,980	500		117,62
			500	117,62
			500	117,62
28/02/2025	09:31:29,468	327		117,70
			327	117,70
			11	117,70
			8	117,70
			8	117,70
			300	117,70
28/02/2025	09:31:29,216	506		117,70
			499	117,70
			7	117,70
			100	117,70
			1	117,70
			400	117,70
			5	117,70
28/02/2025	09:31:01,844	500		117,66
			500	117,66
			500	117,66
28/02/2025	09:30:57,216	20		117,68
			20	117,68
			20	117,68
28/02/2025	09:30:53,034	27		117,68
			27	117,68
			27	117,68
28/02/2025	09:30:49,684	5		117,68
			5	117,68
			5	117,68
28/02/2025	09:30:46,722	200		117,76
			200	117,76
			200	117,76
28/02/2025	09:30:40,324	491		117,70
			491	117,70
			491	117,70
28/02/2025	09:30:38,892	10		117,78
			10	117,78
			10	117,78
28/02/2025	09:30:32,116	300		117,68
			300	117,68
			300	117,68
28/02/2025	09:30:31,072	500		117,68
			500	117,68
			500	117,68
28/02/2025	09:30:29,081	10		117,74
			10	117,74
			10	117,74
28/02/2025	09:30:26,083	320		117,70
			300	117,70
			320	117,70
			3	117,70
			17	117,70
28/02/2025	09:30:12,951	500		117,64
			500	117,64
			500	117,64
28/02/2025	09:30:08,886	7		117,54
			7	117,54
			7	117,54
28/02/2025	09:30:02,854	25		117,62
			25	117,62
			25	117,62
28/02/2025	09:29:56,991	459		117,58
			459	117,58
			459	117,58
28/02/2025	09:29:47,244	79		117,56
			79	117,56
			79	117,56
28/02/2025	09:29:46,853	80		117,52
			80	117,52
			80	117,52
28/02/2025	09:29:45,686	1		117,56
			1	117,56
			1	117,56
28/02/2025	09:29:42,588	9		117,56
			9	117,56
			9	117,56
28/02/2025	09:29:36,696	25		117,58
			25	117,58
			25	117,58
28/02/2025	09:29:36,536	3		117,52
			3	117,52
			3	117,52
28/02/2025	09:29:33,399	5		117,58
			5	117,58
			5	117,58
28/02/2025	09:29:29,922	18		117,54
			18	117,54
			18	117,54
28/02/2025	09:29:27,236	10		117,52
			10	117,52
			10	117,52
28/02/2025	09:29:25,888	10		117,52
			10	117,52
			10	117,52
28/02/2025	09:29:22,638	500		117,54
			500	117,54
			500	117,54
28/02/2025	09:29:15,230	200		117,56
			200	117,56
			200	117,56
28/02/2025	09:29:08,961	1		117,56
			1	117,56
			1	117,56
28/02/2025	09:29:08,792	5		117,58
			5	117,58
			5	117,58
28/02/2025	09:29:01,492	25		117,68
			25	117,68
			25	117,68
28/02/2025	09:28:57,346	60		117,66
			60	117,66
			60	117,66
28/02/2025	09:28:57,189	50		117,66
			10	117,66
			40	117,66
			50	117,66
28/02/2025	09:28:47,102	15		117,68
			15	117,68
			15	117,68
28/02/2025	09:28:46,743	20		117,70
			20	117,70
			20	117,70
28/02/2025	09:28:38,953	5		117,72
			5	117,72
			5	117,72
28/02/2025	09:28:35,540	14		117,72
			14	117,72
			14	117,72
28/02/2025	09:28:33,917	5		117,70
			5	117,70
			5	117,70
28/02/2025	09:28:29,282	60		117,70
			60	117,70
			60	117,70
28/02/2025	09:28:26,274	26		117,64
			26	117,64
			26	117,64
28/02/2025	09:28:24,317	15		117,74
			15	117,74
			15	117,74
28/02/2025	09:28:16,499	500		117,64
			500	117,64
			500	117,64
28/02/2025	09:28:13,410	148		117,66
			148	117,66
			148	117,66
28/02/2025	09:28:00,485	10		117,66
			10	117,66
			10	117,66
28/02/2025	09:27:54,210	40		117,68
			40	117,68
			40	117,68
28/02/2025	09:27:52,363	5		117,72
			5	117,72
			5	117,72
28/02/2025	09:27:50,093	15		117,68
			15	117,68
			15	117,68
28/02/2025	09:27:48,816	2		117,70
			2	117,70
			2	117,70
28/02/2025	09:27:46,991	1		117,74
			1	117,74
			1	117,74
28/02/2025	09:27:46,529	147		117,74
			147	117,74
			5	117,74
			142	117,74
28/02/2025	09:27:39,998	500		117,70
			500	117,70
			500	117,70
28/02/2025	09:27:39,547	1		117,74
			1	117,74
			1	117,74
28/02/2025	09:27:35,678	500		117,70
			500	117,70
			500	117,70
28/02/2025	09:27:35,480	20		117,70
			20	117,70
			20	117,70
28/02/2025	09:27:34,611	25		117,74
			25	117,74
			25	117,74
28/02/2025	09:27:34,473	8		117,74
			8	117,74
			8	117,74
28/02/2025	09:27:34,172	60		117,70
			60	117,70
			60	117,70
28/02/2025	09:27:32,385	7		117,74
			7	117,74
			7	117,74
28/02/2025	09:27:32,013	5		117,74
			5	117,74
			5	117,74
28/02/2025	09:27:28,018	15		117,72
			15	117,72
			15	117,72
28/02/2025	09:27:27,635	100		117,68
			100	117,68
			100	117,68
28/02/2025	09:27:26,222	340		117,72
			340	117,72
			340	117,72
28/02/2025	09:27:24,525	150		117,68
			150	117,68
			150	117,68
28/02/2025	09:27:21,706	30		117,66
			30	117,66
			30	117,66
28/02/2025	09:27:08,417	40		117,66
			40	117,66
			40	117,66
28/02/2025	09:27:06,316	5		117,66
			5	117,66
			5	117,66
28/02/2025	09:27:02,361	100		117,68
			100	117,68
			100	117,68
28/02/2025	09:26:59,402	63		117,68
			63	117,68
			63	117,68
28/02/2025	09:26:56,401	77		117,68
			77	117,68
			77	117,68
28/02/2025	09:26:49,686	500		117,68
			500	117,68
			500	117,68
28/02/2025	09:26:48,882	265		117,68
			15	117,68
			265	117,68
			250	117,68
28/02/2025	09:26:42,126	500		117,60
			500	117,60
			500	117,60
28/02/2025	09:26:36,785	1		117,60
			1	117,60
			1	117,60
28/02/2025	09:26:29,874	3		117,60
			3	117,60
			3	117,60
28/02/2025	09:26:26,143	10		117,60
			10	117,60
			10	117,60
28/02/2025	09:26:23,535	100		117,56
			100	117,56
			100	117,56
28/02/2025	09:26:19,176	14		117,60
			10	117,60
			14	117,60
			4	117,60
28/02/2025	09:26:15,918	190		117,66
			80	117,66
			190	117,66
			110	117,66
28/02/2025	09:26:09,931	500		117,64
			500	117,64
			500	117,64
28/02/2025	09:26:09,305	85		117,68
			35	117,68
			50	117,68
			85	117,68
28/02/2025	09:26:09,172	353		117,64
			353	117,64
			353	117,64
28/02/2025	09:26:07,932	100		117,68
			100	117,68
			100	117,68
28/02/2025	09:26:07,063	30		117,64
			30	117,64
			30	117,64
28/02/2025	09:26:06,685	25		117,68
			25	117,68
			25	117,68
28/02/2025	09:26:06,104	100		117,68
			100	117,68
			100	117,68
28/02/2025	09:26:05,686	30		117,68
			30	117,68
			30	117,68
28/02/2025	09:26:04,939	1		117,68
			1	117,68
			1	117,68
28/02/2025	09:26:03,507	3		117,68
			3	117,68
			3	117,68
28/02/2025	09:26:02,317	20		117,68
			20	117,68
			20	117,68
28/02/2025	09:25:52,097	300		117,62
			300	117,62
			300	117,62
28/02/2025	09:25:51,898	327		117,62
			327	117,62
			327	117,62
28/02/2025	09:25:51,568	40		117,66
			40	117,66
			40	117,66
28/02/2025	09:25:50,197	30		117,62
			30	117,62
			30	117,62
28/02/2025	09:25:47,845	10		117,62
			10	117,62
			10	117,62
28/02/2025	09:25:46,275	120		117,66
			120	117,66
			120	117,66
28/02/2025	09:25:42,740	500		117,66
			500	117,66
			500	117,66
28/02/2025	09:25:39,993	5		117,68
			5	117,68
			5	117,68
28/02/2025	09:25:39,176	5		117,70
			5	117,70
			5	117,70
28/02/2025	09:25:36,198	3		117,66
			3	117,66
			3	117,66
28/02/2025	09:25:34,417	20		117,68
			20	117,68
			20	117,68
28/02/2025	09:25:31,194	1		117,68
			1	117,68
			1	117,68
28/02/2025	09:25:28,635	6		117,68
			6	117,68
			6	117,68
28/02/2025	09:25:27,708	2		117,72
			2	117,72
			2	117,72
28/02/2025	09:25:24,093	7		117,72
			7	117,72
			7	117,72
28/02/2025	09:25:23,974	12		117,74
			12	117,74
			12	117,74
28/02/2025	09:25:22,173	10		117,72
			10	117,72
			10	117,72
28/02/2025	09:25:20,123	1		117,74
			1	117,74
			1	117,74
28/02/2025	09:25:15,825	500		117,72
			500	117,72
			500	117,72
28/02/2025	09:25:14,671	100		117,74
			100	117,74
			100	117,74
28/02/2025	09:25:13,822	30		117,74
			30	117,74
			30	117,74
28/02/2025	09:25:13,671	10		117,74
			10	117,74
			10	117,74
28/02/2025	09:25:12,711	9		117,70
			9	117,70
			9	117,70
28/02/2025	09:25:02,805	500		117,70
			500	117,70
			500	117,70
28/02/2025	09:25:00,179	1		117,68
			1	117,68
			1	117,68
28/02/2025	09:24:53,728	10		117,68
			10	117,68
			10	117,68
28/02/2025	09:24:52,478	173		117,70
			8	117,70
			40	117,70
			173	117,70
			25	117,70
			100	117,70
28/02/2025	09:24:39,530	330		117,70
			330	117,70
			330	117,70
28/02/2025	09:24:36,672	3		117,72
			3	117,72
			3	117,72
28/02/2025	09:24:36,042	50		117,72
			50	117,72
			50	117,72
28/02/2025	09:24:35,398	30		117,72
			30	117,72
			30	117,72
28/02/2025	09:24:29,052	40		117,70
			40	117,70
			40	117,70
28/02/2025	09:24:28,801	166		117,70
			4	117,70
			166	117,70
			60	117,70
			100	117,70
			2	117,70
28/02/2025	09:24:18,517	716		117,70
			150	117,70
			43	117,70
			500	117,70
			216	117,70
			1	117,70
			2	117,70
			500	117,70
			20	117,70
28/02/2025	09:24:05,450	446		117,70
			446	117,70
			446	117,70
28/02/2025	09:24:04,282	5		117,70
			5	117,70
			5	117,70
28/02/2025	09:24:04,138	5		117,72
			5	117,72
			5	117,72
28/02/2025	09:24:00,858	40		117,72
			40	117,72
			40	117,72
28/02/2025	09:23:58,577	86		117,72
			86	117,72
			86	117,72
28/02/2025	09:23:48,746	500		117,62
			500	117,62
			500	117,62
28/02/2025	09:23:47,439	79		117,60
			79	117,60
			79	117,60
28/02/2025	09:23:46,132	179		117,60
			179	117,60
			179	117,60
28/02/2025	09:23:43,666	2		117,68
			2	117,68
			2	117,68
28/02/2025	09:23:42,778	156		117,60
			6	117,60
			156	117,60
			150	117,60
28/02/2025	09:23:37,619	8		117,58
			8	117,58
			8	117,58
28/02/2025	09:23:36,282	3		117,54
			3	117,54
			3	117,54
28/02/2025	09:23:36,167	190		117,58
			190	117,58
			190	117,58
28/02/2025	09:23:35,053	5		117,54
			5	117,54
			5	117,54
28/02/2025	09:23:34,646	5		117,58
			5	117,58
			5	117,58
28/02/2025	09:23:33,201	2		117,58
			2	117,58
			2	117,58
28/02/2025	09:23:27,839	23		117,58
			1	117,58
			22	117,58
			23	117,58
28/02/2025	09:23:21,544	300		117,54
			300	117,54
			300	117,54
28/02/2025	09:23:19,924	500		117,54
			500	117,54
			500	117,54
28/02/2025	09:23:19,446	150		117,48
			150	117,48
			150	117,48
28/02/2025	09:23:14,966	500		117,50
			500	117,50
			500	117,50
28/02/2025	09:23:09,485	500		117,56
			500	117,56
			500	117,56
28/02/2025	09:22:56,986	1		117,48
			1	117,48
			1	117,48
28/02/2025	09:22:50,553	154		117,46
			50	117,46
			2	117,46
			2	117,46
			154	117,46
			100	117,46
28/02/2025	09:22:46,568	250		117,42
			250	117,42
			250	117,42
28/02/2025	09:22:45,270	43		117,44
			43	117,44
			43	117,44
28/02/2025	09:22:45,169	10		117,44
			10	117,44
			10	117,44
28/02/2025	09:22:43,770	10		117,44
			10	117,44
			10	117,44
28/02/2025	09:22:42,886	1		117,44
			1	117,44
			1	117,44
28/02/2025	09:22:42,819	9		117,44
			9	117,44
			9	117,44
28/02/2025	09:22:39,157	215		117,44
			215	117,44
			215	117,44
28/02/2025	09:22:38,951	2		117,40
			2	117,40
			2	117,40
28/02/2025	09:22:36,148	476		117,40
			50	117,40
			456	117,40
			20	117,40
			426	117,40
28/02/2025	09:22:30,629	544		117,40
			544	117,40
			10	117,40
			500	117,40
			10	117,40
			24	117,40
28/02/2025	09:22:30,385	4		117,46
			4	117,46
			4	117,46
28/02/2025	09:22:29,561	5		117,44
			5	117,44
			5	117,44
28/02/2025	09:22:22,186	32		117,50
			32	117,50
			32	117,50
28/02/2025	09:22:17,608	40		117,56
			40	117,56
			40	117,56
28/02/2025	09:22:13,238	30		117,52
			30	117,52
			30	117,52
28/02/2025	09:22:13,174	5		117,52
			5	117,52
			5	117,52
28/02/2025	09:22:10,452	11		117,50
			11	117,50
			11	117,50
28/02/2025	09:22:07,307	30		117,48
			30	117,48
			30	117,48
28/02/2025	09:21:56,863	50		117,40
			50	117,40
			5	117,40
			45	117,40
28/02/2025	09:21:51,867	650		117,40
			500	117,40
			583	117,40
			150	117,40
			42	117,40
			25	117,40
28/02/2025	09:21:45,170	500		117,40
			500	117,40
			500	117,40
28/02/2025	09:21:45,010	500		117,40
			150	117,40
			500	117,40
			350	117,40
28/02/2025	09:21:41,879	5		117,38
			5	117,38
			5	117,38
28/02/2025	09:21:40,323	20		117,38
			20	117,38
			20	117,38
28/02/2025	09:21:40,096	100		117,38
			100	117,38
			100	117,38
28/02/2025	09:21:38,292	25		117,38
			20	117,38
			25	117,38
			5	117,38
28/02/2025	09:21:32,838	300		117,38
			300	117,38
			300	117,38
28/02/2025	09:21:28,454	25		117,38
			25	117,38
			25	117,38
28/02/2025	09:21:28,205	1		117,38
			1	117,38
			1	117,38
28/02/2025	09:21:27,746	7		117,32
			7	117,32
			7	117,32
28/02/2025	09:21:27,239	60		117,38
			60	117,38
			60	117,38
28/02/2025	09:21:23,133	165		117,38
			165	117,38
			165	117,38
28/02/2025	09:21:20,833	25		117,38
			25	117,38
			25	117,38
28/02/2025	09:21:14,210	100		117,38
			100	117,38
			100	117,38
28/02/2025	09:21:03,176	51		117,36
			51	117,36
			51	117,36
28/02/2025	09:21:02,378	1		117,36
			1	117,36
			1	117,36
28/02/2025	09:20:59,326	30		117,36
			30	117,36
			30	117,36
28/02/2025	09:20:56,625	898		117,30
			898	117,30
			898	117,30
28/02/2025	09:20:56,176	2		117,30
			2	117,30
			2	117,30
28/02/2025	09:20:46,104	100		117,34
			100	117,34
			100	117,34
28/02/2025	09:20:41,272	25		117,30
			25	117,30
			25	117,30
28/02/2025	09:20:29,186	2		117,32
			2	117,32
			2	117,32
28/02/2025	09:20:27,749	100		117,30
			100	117,30
			100	117,30
28/02/2025	09:20:25,069	1		117,34
			1	117,34
			1	117,34
28/02/2025	09:20:21,185	3		117,34
			3	117,34
			3	117,34
28/02/2025	09:20:19,264	9		117,34
			9	117,34
			9	117,34
28/02/2025	09:20:17,414	10		117,26
			10	117,26
			10	117,26
28/02/2025	09:20:15,256	12		117,32
			12	117,32
			12	117,32
28/02/2025	09:20:13,562	578		117,26
			15	117,26
			563	117,26
			78	117,26
			500	117,26
28/02/2025	09:20:05,778	100		117,28
			100	117,28
			100	117,28
28/02/2025	09:20:04,272	426		117,30
			426	117,30
			426	117,30
28/02/2025	09:20:03,200	3		117,30
			3	117,30
			3	117,30
28/02/2025	09:19:50,301	466		117,28
			466	117,28
			466	117,28
28/02/2025	09:19:47,499	150		117,28
			150	117,28
			150	117,28
28/02/2025	09:19:46,427	430		117,26
			430	117,26
			430	117,26
28/02/2025	09:19:42,215	10		117,24
			10	117,24
			10	117,24
28/02/2025	09:19:38,307	219		117,24
			17	117,24
			200	117,24
			218	117,24
			2	117,24
			1	117,24
28/02/2025	09:19:24,339	300		117,24
			300	117,24
			300	117,24
28/02/2025	09:19:21,314	4		117,24
			4	117,24
			4	117,24
28/02/2025	09:19:19,830	5		117,24
			5	117,24
			5	117,24
28/02/2025	09:19:13,655	300		117,24
			300	117,24
			300	117,24
28/02/2025	09:19:12,702	3		117,24
			3	117,24
			3	117,24
28/02/2025	09:19:08,839	100		117,22
			100	117,22
			100	117,22
28/02/2025	09:19:08,104	30		117,22
			30	117,22
			30	117,22
28/02/2025	09:19:06,661	1		117,18
			1	117,18
			1	117,18
28/02/2025	09:19:05,583	285		117,16
			285	117,16
			285	117,16
28/02/2025	09:19:03,728	105		117,24
			105	117,24
			105	117,24
28/02/2025	09:18:59,403	20		117,22
			20	117,22
			20	117,22
28/02/2025	09:18:52,764	500		117,16
			500	117,16
			495	117,16
			5	117,16
28/02/2025	09:18:50,212	1		117,20
			1	117,20
			1	117,20
28/02/2025	09:18:48,966	3		117,20
			3	117,20
			3	117,20
28/02/2025	09:18:48,842	5		117,20
			5	117,20
			5	117,20
28/02/2025	09:18:47,091	284		117,20
			165	117,20
			10	117,20
			281	117,20
			100	117,20
			3	117,20
			9	117,20
28/02/2025	09:18:31,356	500		117,16
			500	117,16
			500	117,16
28/02/2025	09:18:30,938	6		117,16
			6	117,16
			6	117,16
28/02/2025	09:18:27,327	50		117,22
			50	117,22
			50	117,22
28/02/2025	09:18:14,526	12		117,24
			12	117,24
			12	117,24
28/02/2025	09:18:11,614	5		117,24
			5	117,24
			5	117,24
28/02/2025	09:18:11,257	101		117,24
			1	117,24
			10	117,24
			71	117,24
			20	117,24
			30	117,24
			50	117,24
			1	117,24
			5	117,24
			2	117,24
			12	117,24
28/02/2025	09:17:34,151	525		117,24
			20	117,24
			50	117,24
			2	117,24
			40	117,24
			20	117,24
			50	117,24
			11	117,24
			300	117,24
			2	117,24
			50	117,24
			430	117,24
			75	117,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,84 / Vente: 117,86
Volume: 314 187
+2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 09:35:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)