Nvidia Corp.

2461

1469

117.34

       

Date Time Volume Order Volume Price
28/02/2025 09:20:21.185 3   117.34
      3 117.34
      3 117.34
28/02/2025 09:20:19.264 9   117.34
      9 117.34
      9 117.34
28/02/2025 09:20:17.414 10   117.26
      10 117.26
      10 117.26
28/02/2025 09:20:15.256 12   117.32
      12 117.32
      12 117.32
28/02/2025 09:20:13.562 578   117.26
      15 117.26
      563 117.26
      78 117.26
      500 117.26
28/02/2025 09:20:05.778 100   117.28
      100 117.28
      100 117.28
28/02/2025 09:20:04.272 426   117.30
      426 117.30
      426 117.30
28/02/2025 09:20:03.200 3   117.30
      3 117.30
      3 117.30
28/02/2025 09:19:50.301 466   117.28
      466 117.28
      466 117.28
28/02/2025 09:19:47.499 150   117.28
      150 117.28
      150 117.28
28/02/2025 09:19:46.427 430   117.26
      430 117.26
      430 117.26
28/02/2025 09:19:42.215 10   117.24
      10 117.24
      10 117.24
28/02/2025 09:19:38.307 219   117.24
      17 117.24
      200 117.24
      218 117.24
      2 117.24
      1 117.24
28/02/2025 09:19:24.339 300   117.24
      300 117.24
      300 117.24
28/02/2025 09:19:21.314 4   117.24
      4 117.24
      4 117.24
28/02/2025 09:19:19.830 5   117.24
      5 117.24
      5 117.24
28/02/2025 09:19:13.655 300   117.24
      300 117.24
      300 117.24
28/02/2025 09:19:12.702 3   117.24
      3 117.24
      3 117.24
28/02/2025 09:19:08.839 100   117.22
      100 117.22
      100 117.22
28/02/2025 09:19:08.104 30   117.22
      30 117.22
      30 117.22
28/02/2025 09:19:06.661 1   117.18
      1 117.18
      1 117.18
28/02/2025 09:19:05.583 285   117.16
      285 117.16
      285 117.16
28/02/2025 09:19:03.728 105   117.24
      105 117.24
      105 117.24
28/02/2025 09:18:59.403 20   117.22
      20 117.22
      20 117.22
28/02/2025 09:18:52.764 500   117.16
      500 117.16
      495 117.16
      5 117.16
28/02/2025 09:18:50.212 1   117.20
      1 117.20
      1 117.20
28/02/2025 09:18:48.966 3   117.20
      3 117.20
      3 117.20
28/02/2025 09:18:48.842 5   117.20
      5 117.20
      5 117.20
28/02/2025 09:18:47.091 284   117.20
      165 117.20
      10 117.20
      281 117.20
      100 117.20
      3 117.20
      9 117.20
28/02/2025 09:18:31.356 500   117.16
      500 117.16
      500 117.16
28/02/2025 09:18:30.938 6   117.16
      6 117.16
      6 117.16
28/02/2025 09:18:27.327 50   117.22
      50 117.22
      50 117.22
28/02/2025 09:18:14.526 12   117.24
      12 117.24
      12 117.24
28/02/2025 09:18:11.614 5   117.24
      5 117.24
      5 117.24
28/02/2025 09:18:11.257 101   117.24
      1 117.24
      10 117.24
      71 117.24
      20 117.24
      30 117.24
      50 117.24
      1 117.24
      5 117.24
      2 117.24
      12 117.24
28/02/2025 09:17:34.151 525   117.24
      20 117.24
      50 117.24
      2 117.24
      40 117.24
      20 117.24
      50 117.24
      11 117.24
      300 117.24
      2 117.24
      50 117.24
      430 117.24
      75 117.24
28/02/2025 09:16:25.704 500   117.16
      500 117.16
      500 117.16
28/02/2025 09:16:23.668 5   117.16
      5 117.16
      5 117.16
28/02/2025 09:16:18.183 1   117.14
      1 117.14
      1 117.14
28/02/2025 09:16:09.703 1 002   117.14
      2 117.14
      1 000 117.14
      1 000 117.14
      2 117.14
28/02/2025 09:16:01.069 306   117.16
      306 117.16
      306 117.16
28/02/2025 09:16:00.629 5   117.18
      5 117.18
      5 117.18
28/02/2025 09:15:47.542 27   117.14
      27 117.14
      27 117.14
28/02/2025 09:15:41.858 50   117.14
      50 117.14
      50 117.14
28/02/2025 09:15:41.412 2   117.08
      2 117.08
      2 117.08
28/02/2025 09:15:38.099 20   117.10
      20 117.10
      20 117.10
28/02/2025 09:15:35.406 54   117.08
      54 117.08
      54 117.08
28/02/2025 09:15:30.952 1   117.14
      1 117.14
      1 117.14
28/02/2025 09:15:24.534 1   117.16
      1 117.16
      1 117.16
28/02/2025 09:15:23.901 10   117.16
      10 117.16
      10 117.16
28/02/2025 09:15:13.752 122   117.12
      5 117.12
      17 117.12
      10 117.12
      30 117.12
      2 117.12
      60 117.12
      120 117.12
28/02/2025 09:15:00.199 400   117.08
      400 117.08
      400 117.08
28/02/2025 09:14:59.594 500   117.08
      500 117.08
      500 117.08
28/02/2025 09:14:59.412 10   117.10
      10 117.10
      10 117.10
28/02/2025 09:14:57.728 25   117.10
      25 117.10
      25 117.10
28/02/2025 09:14:53.850 1   117.10
      1 117.10
      1 117.10
28/02/2025 09:14:53.648 5   117.10
      5 117.10
      5 117.10
28/02/2025 09:14:52.854 100   117.10
      100 117.10
      100 117.10
28/02/2025 09:14:41.243 5   117.10
      5 117.10
      5 117.10
28/02/2025 09:14:40.232 16   117.08
      16 117.08
      1 117.08
      15 117.08
28/02/2025 09:14:40.064 35   117.10
      35 117.10
      35 117.10
28/02/2025 09:14:37.224 43   117.16
      43 117.16
      43 117.16
28/02/2025 09:14:27.925 5   117.18
      5 117.18
      5 117.18
28/02/2025 09:14:25.262 25   117.18
      25 117.18
      25 117.18
28/02/2025 09:14:12.514 8   117.20
      8 117.20
      8 117.20
28/02/2025 09:14:04.041 50   117.20
      50 117.20
      10 117.20
      10 117.20
      30 117.20
28/02/2025 09:14:00.098 37   117.14
      37 117.14
      37 117.14
28/02/2025 09:13:57.167 8   117.14
      8 117.14
      8 117.14
28/02/2025 09:13:47.920 24   117.12
      24 117.12
      24 117.12
28/02/2025 09:13:44.003 10   117.12
      10 117.12
      10 117.12
28/02/2025 09:13:40.388 100   117.18
      100 117.18
      100 117.18
28/02/2025 09:13:36.727 3   117.14
      3 117.14
      3 117.14
28/02/2025 09:13:34.381 500   117.10
      41 117.10
      1 117.10
      458 117.10
      500 117.10
28/02/2025 09:13:28.593 500   117.08
      500 117.08
      500 117.08
28/02/2025 09:13:25.762 99   117.10
      99 117.10
      99 117.10
28/02/2025 09:13:25.537 15   117.08
      15 117.08
      15 117.08
28/02/2025 09:13:25.156 200   117.08
      200 117.08
      200 117.08
28/02/2025 09:13:21.389 50   117.10
      50 117.10
      50 117.10
28/02/2025 09:13:20.965 2   117.10
      2 117.10
      2 117.10
28/02/2025 09:13:18.071 10   117.10
      10 117.10
      10 117.10
28/02/2025 09:13:15.802 20   117.10
      20 117.10
      20 117.10
28/02/2025 09:13:09.485 500   117.08
      500 117.08
      500 117.08
28/02/2025 09:13:09.183 136   117.08
      136 117.08
      136 117.08
28/02/2025 09:13:01.295 500   117.08
      500 117.08
      500 117.08
28/02/2025 09:12:49.716 150   117.18
      150 117.18
      150 117.18
28/02/2025 09:12:48.167 10   117.18
      10 117.18
      10 117.18
28/02/2025 09:12:45.591 33   117.10
      1 117.10
      10 117.10
      33 117.10
      7 117.10
      15 117.10
28/02/2025 09:12:38.565 500   117.16
      500 117.16
      500 117.16
28/02/2025 09:12:29.492 5   117.14
      5 117.14
      5 117.14
28/02/2025 09:12:25.827 500   117.16
      500 117.16
      500 117.16
28/02/2025 09:12:24.195 45   117.20
      6 117.20
      39 117.20
      20 117.20
      25 117.20
28/02/2025 09:12:16.757 450   117.20
      450 117.20
      450 117.20
28/02/2025 09:12:15.948 43   117.20
      43 117.20
      43 117.20
28/02/2025 09:12:14.901 10   117.14
      10 117.14
      10 117.14
28/02/2025 09:12:12.916 4   117.14
      4 117.14
      4 117.14
28/02/2025 09:12:05.413 50   117.14
      50 117.14
      50 117.14
28/02/2025 09:12:03.927 1   117.10
      1 117.10
      1 117.10
28/02/2025 09:11:58.234 120   117.14
      120 117.14
      120 117.14
28/02/2025 09:11:57.465 30   117.14
      30 117.14
      30 117.14
28/02/2025 09:11:56.777 30   117.14
      30 117.14
      30 117.14
28/02/2025 09:11:54.902 25   117.14
      25 117.14
      25 117.14
28/02/2025 09:11:53.517 50   117.14
      50 117.14
      50 117.14
28/02/2025 09:11:50.585 20   117.16
      20 117.16
      20 117.16
28/02/2025 09:11:43.800 208   117.18
      3 117.18
      8 117.18
      205 117.18
      200 117.18
28/02/2025 09:11:35.638 500   117.10
      500 117.10
      500 117.10
28/02/2025 09:11:30.351 500   117.08
      500 117.08
      500 117.08
28/02/2025 09:11:30.059 150   117.08
      70 117.08
      150 117.08
      30 117.08
      50 117.08
28/02/2025 09:11:24.373 500   117.08
      500 117.08
      500 117.08
28/02/2025 09:11:23.336 5   117.08
      5 117.08
      5 117.08
28/02/2025 09:11:19.602 15   117.08
      15 117.08
      15 117.08
28/02/2025 09:11:17.025 90   117.08
      90 117.08
      90 117.08
28/02/2025 09:11:16.635 4   117.12
      4 117.12
      4 117.12
28/02/2025 09:11:15.932 272   117.08
      272 117.08
      272 117.08
28/02/2025 09:11:14.543 9   117.10
      9 117.10
      9 117.10
28/02/2025 09:11:14.069 9   117.12
      9 117.12
      9 117.12
28/02/2025 09:11:12.742 17   117.12
      17 117.12
      17 117.12
28/02/2025 09:11:11.150 20   117.10
      20 117.10
      20 117.10
28/02/2025 09:11:09.714 5   117.14
      5 117.14
      5 117.14
28/02/2025 09:11:06.992 500   117.10
      482 117.10
      500 117.10
      2 117.10
      1 117.10
      15 117.10
28/02/2025 09:11:03.443 500   117.12
      500 117.12
      500 117.12
28/02/2025 09:11:01.826 500   117.10
      500 117.10
      500 117.10
28/02/2025 09:10:58.099 2   117.10
      2 117.10
      2 117.10
28/02/2025 09:10:57.462 315   117.10
      315 117.10
      315 117.10
28/02/2025 09:10:56.403 650   117.10
      150 117.10
      500 117.10
      650 117.10
28/02/2025 09:10:50.100 500   117.10
      500 117.10
      500 117.10
28/02/2025 09:10:48.188 500   117.10
      500 117.10
      500 117.10
28/02/2025 09:10:47.888 1 563   117.10
      500 117.10
      1 563 117.10
      563 117.10
      500 117.10
28/02/2025 09:10:39.508 500   117.10
      500 117.10
      500 117.10
28/02/2025 09:10:38.432 500   117.10
      3 117.10
      25 117.10
      500 117.10
      472 117.10
28/02/2025 09:10:22.953 500   117.10
      500 117.10
      500 117.10
28/02/2025 09:10:22.793 25   117.12
      25 117.12
      25 117.12
28/02/2025 09:10:12.825 400   117.12
      400 117.12
      400 117.12
28/02/2025 09:10:10.784 13   117.14
      13 117.14
      13 117.14
28/02/2025 09:10:10.678 5   117.12
      5 117.12
      5 117.12
28/02/2025 09:10:10.387 1   117.12
      1 117.12
      1 117.12
28/02/2025 09:10:07.012 13   117.08
      13 117.08
      13 117.08
28/02/2025 09:10:04.748 5   117.12
      5 117.12
      5 117.12
28/02/2025 09:10:01.972 20   117.12
      20 117.12
      20 117.12
28/02/2025 09:09:57.455 500   117.00
      500 117.00
      440 117.00
      60 117.00
28/02/2025 09:09:56.385 425   117.16
      425 117.16
      425 117.16
28/02/2025 09:09:56.119 1 025   117.16
      1 025 117.16
      500 117.16
      500 117.16
      25 117.16
28/02/2025 09:09:46.981 500   117.00
      500 117.00
      500 117.00
28/02/2025 09:09:46.622 43   117.00
      43 117.00
      43 117.00
28/02/2025 09:09:45.916 20   117.08
      20 117.08
      20 117.08
28/02/2025 09:09:34.486 120   117.00
      120 117.00
      120 117.00
28/02/2025 09:09:31.904 15   117.08
      15 117.08
      15 117.08
28/02/2025 09:09:29.534 20   117.08
      20 117.08
      20 117.08
28/02/2025 09:09:27.885 60   117.06
      60 117.06
      60 117.06
28/02/2025 09:09:19.658 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:09:19.465 26   117.04
      26 117.04
      26 117.04
28/02/2025 09:09:18.322 400   117.06
      400 117.06
      400 117.06
28/02/2025 09:09:17.957 4   117.06
      4 117.06
      4 117.06
28/02/2025 09:09:13.817 10   117.06
      10 117.06
      10 117.06
28/02/2025 09:09:02.720 500   117.04
      500 117.04
      500 117.04
28/02/2025 09:08:57.589 223   117.00
      223 117.00
      223 117.00
28/02/2025 09:08:52.753 213   117.08
      213 117.08
      213 117.08
28/02/2025 09:08:51.191 25   117.02
      25 117.02
      25 117.02
28/02/2025 09:08:48.308 100   117.02
      100 117.02
      100 117.02
28/02/2025 09:08:44.816 100   117.04
      100 117.04
      100 117.04
28/02/2025 09:08:43.881 50   117.02
      50 117.02
      50 117.02
28/02/2025 09:08:43.700 5   117.02
      5 117.02
      5 117.02
28/02/2025 09:08:41.556 10   117.04
      10 117.04
      10 117.04
28/02/2025 09:08:39.419 29   117.04
      29 117.04
      29 117.04
28/02/2025 09:08:35.275 305   117.02
      250 117.02
      5 117.02
      305 117.02
      50 117.02
28/02/2025 09:08:16.479 500   117.00
      500 117.00
      500 117.00
28/02/2025 09:08:15.870 50   117.02
      50 117.02
      50 117.02
28/02/2025 09:08:15.080 1 500   117.00
      500 117.00
      1 000 117.00
      1 500 117.00
28/02/2025 09:08:11.298 5   117.04
      5 117.04
      5 117.04
28/02/2025 09:08:10.483 3   117.06
      3 117.06
      3 117.06
28/02/2025 09:08:06.984 10   117.06
      10 117.06
      10 117.06
28/02/2025 09:08:06.764 100   117.06
      100 117.06
      100 117.06
28/02/2025 09:08:06.234 1   117.06
      1 117.06
      1 117.06
28/02/2025 09:07:58.465 500   117.06
      500 117.06
      500 117.06
28/02/2025 09:07:56.979 500   117.04
      500 117.04
      437 117.04
      3 117.04
      55 117.04
      5 117.04
28/02/2025 09:07:50.243 500   117.04
      500 117.04
      500 117.04
28/02/2025 09:07:46.743 500   117.04
      500 117.04
      500 117.04
28/02/2025 09:07:44.103 50   117.10
      50 117.10
      50 117.10
28/02/2025 09:07:41.999 100   117.08
      100 117.08
      100 117.08
28/02/2025 09:07:41.746 297   117.08
      291 117.08
      3 117.08
      3 117.08
      122 117.08
      171 117.08
      4 117.08
28/02/2025 09:07:30.078 500   117.00
      500 117.00
      500 117.00
28/02/2025 09:07:27.775 5   116.98
      5 116.98
      5 116.98
28/02/2025 09:07:23.112 3 075   117.00
      85 117.00
      20 117.00
      50 117.00
      3 074 117.00
      1 117.00
      2 915 117.00
      5 117.00
28/02/2025 09:07:10.866 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:07:09.448 688   117.04
      688 117.04
      688 117.04
28/02/2025 09:07:08.083 700   117.04
      28 117.04
      30 117.04
      9 117.04
      15 117.04
      500 117.04
      1 117.04
      200 117.04
      200 117.04
      5 117.04
      100 117.04
      312 117.04
28/02/2025 09:06:31.408 200   117.02
      200 117.02
      200 117.02
28/02/2025 09:06:30.733 100   117.18
      100 117.18
      100 117.18
28/02/2025 09:06:26.222 448   117.02
      448 117.02
      448 117.02
28/02/2025 09:06:25.469 18   117.02
      18 117.02
      18 117.02
28/02/2025 09:06:22.051 108   117.02
      108 117.02
      108 117.02
28/02/2025 09:06:20.741 324   117.02
      324 117.02
      324 117.02
28/02/2025 09:06:20.126 17   117.18
      17 117.18
      17 117.18
28/02/2025 09:06:12.836 3 000   117.00
      30 117.00
      40 117.00
      15 117.00
      20 117.00
      2 085 117.00
      751 117.00
      3 000 117.00
      15 117.00
      44 117.00
28/02/2025 09:06:04.857 300   117.02
      300 117.02
      300 117.02
28/02/2025 09:06:04.175 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:06:03.950 162   117.02
      162 117.02
      112 117.02
      50 117.02
28/02/2025 09:06:03.604 300   117.10
      300 117.10
      300 117.10
28/02/2025 09:06:02.843 15   117.02
      15 117.02
      15 117.02
28/02/2025 09:06:02.300 24   117.02
      24 117.02
      24 117.02
28/02/2025 09:05:57.727 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:05:57.626 54   117.10
      54 117.10
      54 117.10
28/02/2025 09:05:56.774 1   117.10
      1 117.10
      1 117.10
28/02/2025 09:05:56.512 124   117.02
      124 117.02
      124 117.02
28/02/2025 09:05:56.062 50   117.10
      50 117.10
      50 117.10
28/02/2025 09:05:50.688 80   117.02
      80 117.02
      80 117.02
28/02/2025 09:05:50.286 25   117.02
      25 117.02
      25 117.02
28/02/2025 09:05:49.582 19   117.02
      19 117.02
      19 117.02
28/02/2025 09:05:48.980 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:05:48.520 100   117.10
      100 117.10
      100 117.10
28/02/2025 09:05:45.667 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:05:39.065 120   117.20
      120 117.20
      120 117.20
28/02/2025 09:05:33.394 300   117.02
      300 117.02
      300 117.02
28/02/2025 09:05:32.590 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:05:32.389 37   117.02
      37 117.02
      37 117.02
28/02/2025 09:05:29.020 166   117.24
      166 117.24
      166 117.24
28/02/2025 09:05:24.676 100   117.02
      100 117.02
      100 117.02
28/02/2025 09:05:23.259 22   117.20
      22 117.20
      22 117.20
28/02/2025 09:05:20.226 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:05:13.138 350   117.02
      350 117.02
      350 117.02
28/02/2025 09:05:09.718 500   117.02
      75 117.02
      500 117.02
      425 117.02
28/02/2025 09:05:06.798 25   117.24
      25 117.24
      7 117.24
      18 117.24
28/02/2025 09:05:04.441 200   117.28
      100 117.28
      100 117.28
      200 117.28
28/02/2025 09:05:04.066 30   117.28
      30 117.28
      30 117.28
28/02/2025 09:05:01.271 36   117.28
      9 117.28
      2 117.28
      27 117.28
      30 117.28
      4 117.28
28/02/2025 09:05:01.186 1 500   117.22
      500 117.22
      500 117.22
      1 500 117.22
      500 117.22
28/02/2025 09:04:51.458 500   117.20
      500 117.20
      500 117.20
28/02/2025 09:04:42.516 2 000   117.00
      2 000 117.00
      2 000 117.00
28/02/2025 09:04:35.701 100   117.08
      100 117.08
      100 117.08
28/02/2025 09:04:30.612 85   117.20
      85 117.20
      85 117.20
28/02/2025 09:04:29.305 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:04:25.523 200   117.20
      200 117.20
      200 117.20
28/02/2025 09:04:20.922 308   117.20
      111 117.20
      308 117.20
      197 117.20
28/02/2025 09:04:17.666 400   117.22
      400 117.22
      400 117.22
28/02/2025 09:04:17.238 400   117.22
      400 117.22
      400 117.22
28/02/2025 09:04:16.626 100   117.28
      100 117.28
      100 117.28
28/02/2025 09:04:15.797 409   117.22
      9 117.22
      400 117.22
      409 117.22
28/02/2025 09:04:14.586 200   117.28
      200 117.28
      200 117.28
28/02/2025 09:04:10.602 11   117.02
      11 117.02
      11 117.02
28/02/2025 09:04:09.984 8   117.28
      8 117.28
      8 117.28
28/02/2025 09:04:04.971 500   117.02
      500 117.02
      500 117.02
28/02/2025 09:04:03.251 1   117.02
      1 117.02
      1 117.02
28/02/2025 09:03:55.600 4 788   117.00
      25 117.00
      12 117.00
      1 000 117.00
      2 249 117.00
      428 117.00
      118 117.00
      3 788 117.00
      15 117.00
      9 117.00
      10 117.00
      88 117.00
      999 117.00
      800 117.00
      25 117.00
      5 117.00
      5 117.00
28/02/2025 09:03:38.876 612   117.06
      112 117.06
      612 117.06
      500 117.06
28/02/2025 09:03:38.038 11   117.06
      11 117.06
      11 117.06
28/02/2025 09:03:37.131 300   117.06
      300 117.06
      300 117.06
28/02/2025 09:03:36.244 15   117.28
      15 117.28
      15 117.28
28/02/2025 09:03:35.498 50   117.28
      50 117.28
      50 117.28
28/02/2025 09:03:33.306 27   117.28
      27 117.28
      27 117.28
28/02/2025 09:03:30.690 300   117.06
      300 117.06
      300 117.06
28/02/2025 09:03:30.085 200   117.06
      200 117.06
      170 117.06
      30 117.06
28/02/2025 09:03:28.770 200   117.28
      200 117.28
      200 117.28
28/02/2025 09:03:26.263 34   117.28
      9 117.28
      25 117.28
      34 117.28
28/02/2025 09:03:24.632 314   117.16
      314 117.16
      64 117.16
      250 117.16
28/02/2025 09:03:21.334 200   117.18
      200 117.18
      200 117.18
28/02/2025 09:03:20.022 269   117.18
      269 117.18
      269 117.18
28/02/2025 09:03:13.501 300   117.18
      300 117.18
      300 117.18
28/02/2025 09:03:11.528 100   117.28
      100 117.28
      100 117.28
28/02/2025 09:03:10.083 1   117.28
      1 117.28
      1 117.28
28/02/2025 09:03:09.289 4   117.28
      4 117.28
      4 117.28
28/02/2025 09:03:09.077 1   117.28
      1 117.28
      1 117.28
28/02/2025 09:03:05.857 3   117.18
      3 117.18
      3 117.18
28/02/2025 09:03:05.682 150   117.28
      150 117.28
      150 117.28
28/02/2025 09:03:03.247 50   117.22
      50 117.22
      50 117.22
28/02/2025 09:03:00.957 3   117.28
      3 117.28
      3 117.28
28/02/2025 09:02:59.014 5   117.28
      5 117.28
      5 117.28
28/02/2025 09:02:58.069 15   117.28
      15 117.28
      15 117.28
28/02/2025 09:02:50.931 45   117.22
      45 117.22
      45 117.22
28/02/2025 09:02:49.350 5   117.28
      5 117.28
      5 117.28
28/02/2025 09:02:44.805 200   117.28
      200 117.28
      200 117.28
28/02/2025 09:02:39.730 400   117.18
      400 117.18
      400 117.18
28/02/2025 09:02:38.346 500   117.18
      189 117.18
      500 117.18
      50 117.18
      261 117.18
28/02/2025 09:02:34.705 6   117.18
      6 117.18
      6 117.18
28/02/2025 09:02:28.908 540   117.20
      306 117.20
      500 117.20
      209 117.20
      40 117.20
      25 117.20
28/02/2025 09:02:24.149 500   117.20
      500 117.20
      500 117.20
28/02/2025 09:02:22.744 139   117.20
      139 117.20
      139 117.20
28/02/2025 09:02:21.437 200   117.20
      200 117.20
      200 117.20
28/02/2025 09:02:18.479 193   117.20
      193 117.20
      193 117.20
28/02/2025 09:02:18.386 100   117.28
      100 117.28
      100 117.28
28/02/2025 09:02:17.414 4   117.28
      4 117.28
      4 117.28
28/02/2025 09:02:15.370 35   117.28
      35 117.28
      35 117.28
28/02/2025 09:02:15.006 101   117.20
      100 117.20
      1 117.20
      101 117.20
28/02/2025 09:02:13.622 40   117.20
      40 117.20
      10 117.20
      30 117.20
28/02/2025 09:02:11.383 10   117.28
      10 117.28
      10 117.28
28/02/2025 09:02:08.175 1   117.28
      1 117.28
      1 117.28
28/02/2025 09:02:07.503 10   117.28
      10 117.28
      10 117.28
28/02/2025 09:02:02.839 180   117.28
      180 117.28
      180 117.28
28/02/2025 09:02:01.999 17   117.28
      17 117.28
      17 117.28
28/02/2025 09:01:59.937 19   117.18
      19 117.18
      19 117.18
28/02/2025 09:01:54.413 9   117.28
      9 117.28
      9 117.28
28/02/2025 09:01:53.587 16   117.28
      16 117.28
      16 117.28
28/02/2025 09:01:52.624 25   117.28
      25 117.28
      25 117.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)