Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
422
78
461.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 07:39:44.577 | 50 | 461.15 | |
10 | 461.15 | |||
40 | 461.15 | |||
50 | 461.15 | |||
05/05/2025 | 07:39:34.945 | 1 | 462.95 | |
1 | 462.95 | |||
1 | 462.95 | |||
05/05/2025 | 07:38:55.225 | 5 | 461.15 | |
5 | 461.15 | |||
5 | 461.15 | |||
05/05/2025 | 07:38:51.181 | 143 | 462.00 | |
143 | 462.00 | |||
57 | 462.00 | |||
86 | 462.00 | |||
05/05/2025 | 07:38:47.810 | 57 | 461.75 | |
57 | 461.75 | |||
57 | 461.75 | |||
05/05/2025 | 07:38:44.185 | 40 | 462.00 | |
40 | 462.00 | |||
40 | 462.00 | |||
05/05/2025 | 07:38:42.377 | 40 | 461.95 | |
40 | 461.95 | |||
40 | 461.95 | |||
05/05/2025 | 07:38:41.374 | 17 | 461.95 | |
17 | 461.95 | |||
17 | 461.95 | |||
05/05/2025 | 07:38:40.700 | 40 | 461.95 | |
40 | 461.95 | |||
40 | 461.95 | |||
05/05/2025 | 07:38:35.413 | 50 | 461.15 | |
50 | 461.15 | |||
50 | 461.15 | |||
05/05/2025 | 07:38:18.295 | 2 | 461.15 | |
2 | 461.15 | |||
2 | 461.15 | |||
05/05/2025 | 07:38:16.232 | 62 | 462.00 | |
62 | 462.00 | |||
62 | 462.00 | |||
05/05/2025 | 07:38:11.723 | 57 | 461.95 | |
57 | 461.95 | |||
57 | 461.95 | |||
05/05/2025 | 07:38:10.842 | 5 | 461.15 | |
5 | 461.15 | |||
5 | 461.15 | |||
05/05/2025 | 07:38:05.430 | 2 | 463.00 | |
2 | 463.00 | |||
2 | 463.00 | |||
05/05/2025 | 07:38:05.390 | 40 | 463.00 | |
40 | 463.00 | |||
40 | 463.00 | |||
05/05/2025 | 07:38:00.013 | 330 | 462.00 | |
280 | 462.00 | |||
330 | 462.00 | |||
50 | 462.00 | |||
05/05/2025 | 07:37:54.335 | 50 | 461.90 | |
50 | 461.90 | |||
50 | 461.90 | |||
05/05/2025 | 07:37:53.729 | 50 | 461.15 | |
10 | 461.15 | |||
40 | 461.15 | |||
50 | 461.15 | |||
05/05/2025 | 07:37:53.026 | 50 | 461.90 | |
50 | 461.90 | |||
50 | 461.90 | |||
05/05/2025 | 07:37:52.314 | 27 | 461.90 | |
27 | 461.90 | |||
27 | 461.90 | |||
05/05/2025 | 07:37:51.511 | 2 | 461.90 | |
2 | 461.90 | |||
2 | 461.90 | |||
05/05/2025 | 07:37:50.708 | 5 | 461.90 | |
5 | 461.90 | |||
5 | 461.90 | |||
05/05/2025 | 07:37:50.104 | 1 | 461.90 | |
1 | 461.90 | |||
1 | 461.90 | |||
05/05/2025 | 07:37:45.780 | 49 | 461.90 | |
49 | 461.90 | |||
49 | 461.90 | |||
05/05/2025 | 07:37:37.892 | 130 | 461.45 | |
3 | 461.45 | |||
3 | 461.45 | |||
8 | 461.45 | |||
3 | 461.45 | |||
10 | 461.45 | |||
8 | 461.45 | |||
4 | 461.45 | |||
91 | 461.45 | |||
59 | 461.45 | |||
71 | 461.45 | |||
05/05/2025 | 07:37:22.525 | 29 | 462.05 | |
29 | 462.05 | |||
29 | 462.05 | |||
05/05/2025 | 07:37:14.075 | 111 | 462.45 | |
10 | 462.45 | |||
111 | 462.45 | |||
101 | 462.45 | |||
05/05/2025 | 07:37:08.203 | 209 | 462.50 | |
6 | 462.50 | |||
6 | 462.50 | |||
150 | 462.50 | |||
47 | 462.50 | |||
209 | 462.50 | |||
05/05/2025 | 07:37:04.424 | 81 | 462.55 | |
81 | 462.55 | |||
81 | 462.55 | |||
05/05/2025 | 07:37:02.859 | 41 | 462.55 | |
41 | 462.55 | |||
41 | 462.55 | |||
05/05/2025 | 07:37:00.003 | 30 | 462.55 | |
30 | 462.55 | |||
30 | 462.55 | |||
05/05/2025 | 07:36:57.033 | 162 | 463.00 | |
72 | 463.00 | |||
90 | 463.00 | |||
12 | 463.00 | |||
150 | 463.00 | |||
05/05/2025 | 07:36:50.826 | 50 | 462.55 | |
50 | 462.55 | |||
40 | 462.55 | |||
10 | 462.55 | |||
05/05/2025 | 07:36:40.971 | 30 | 462.55 | |
30 | 462.55 | |||
30 | 462.55 | |||
05/05/2025 | 07:36:40.428 | 21 | 462.55 | |
21 | 462.55 | |||
21 | 462.55 | |||
05/05/2025 | 07:36:25.655 | 50 | 462.55 | |
50 | 462.55 | |||
50 | 462.55 | |||
05/05/2025 | 07:36:24.537 | 25 | 462.55 | |
25 | 462.55 | |||
25 | 462.55 | |||
05/05/2025 | 07:36:08.500 | 30 | 462.55 | |
30 | 462.55 | |||
20 | 462.55 | |||
10 | 462.55 | |||
05/05/2025 | 07:35:40.997 | 150 | 463.50 | |
20 | 463.50 | |||
150 | 463.50 | |||
73 | 463.50 | |||
50 | 463.50 | |||
7 | 463.50 | |||
05/05/2025 | 07:35:38.783 | 13 | 462.50 | |
13 | 462.50 | |||
13 | 462.50 | |||
05/05/2025 | 07:35:38.751 | 80 | 462.50 | |
60 | 462.50 | |||
80 | 462.50 | |||
20 | 462.50 | |||
05/05/2025 | 07:35:38.728 | 43 | 462.95 | |
43 | 462.95 | |||
10 | 462.95 | |||
3 | 462.95 | |||
30 | 462.95 | |||
05/05/2025 | 07:35:35.529 | 20 | 463.10 | |
20 | 463.10 | |||
20 | 463.10 | |||
05/05/2025 | 07:35:32.711 | 150 | 463.10 | |
30 | 463.10 | |||
100 | 463.10 | |||
150 | 463.10 | |||
20 | 463.10 | |||
05/05/2025 | 07:35:27.128 | 17 | 463.05 | |
17 | 463.05 | |||
17 | 463.05 | |||
05/05/2025 | 07:35:27.057 | 33 | 463.05 | |
33 | 463.05 | |||
33 | 463.05 | |||
05/05/2025 | 07:35:25.627 | 50 | 463.95 | |
50 | 463.95 | |||
50 | 463.95 | |||
05/05/2025 | 07:35:24.356 | 11 | 463.05 | |
11 | 463.05 | |||
11 | 463.05 | |||
05/05/2025 | 07:35:24.118 | 30 | 463.05 | |
30 | 463.05 | |||
30 | 463.05 | |||
05/05/2025 | 07:35:18.305 | 2 | 463.25 | |
2 | 463.25 | |||
2 | 463.25 | |||
05/05/2025 | 07:35:10.756 | 10 | 463.95 | |
10 | 463.95 | |||
10 | 463.95 | |||
05/05/2025 | 07:35:03.604 | 121 | 463.45 | |
71 | 463.45 | |||
101 | 463.45 | |||
50 | 463.45 | |||
20 | 463.45 | |||
05/05/2025 | 07:35:01.024 | 50 | 463.60 | |
20 | 463.60 | |||
50 | 463.60 | |||
7 | 463.60 | |||
20 | 463.60 | |||
3 | 463.60 | |||
05/05/2025 | 07:34:56.879 | 50 | 463.95 | |
50 | 463.95 | |||
50 | 463.95 | |||
05/05/2025 | 07:34:51.459 | 11 | 464.35 | |
11 | 464.35 | |||
1 | 464.35 | |||
10 | 464.35 | |||
05/05/2025 | 07:34:48.037 | 101 | 464.45 | |
101 | 464.45 | |||
101 | 464.45 | |||
05/05/2025 | 07:34:44.156 | 100 | 464.50 | |
100 | 464.50 | |||
100 | 464.50 | |||
05/05/2025 | 07:34:41.948 | 46 | 464.50 | |
46 | 464.50 | |||
36 | 464.50 | |||
10 | 464.50 | |||
05/05/2025 | 07:34:32.832 | 52 | 465.00 | |
52 | 465.00 | |||
52 | 465.00 | |||
05/05/2025 | 07:34:30.332 | 200 | 466.00 | |
200 | 466.00 | |||
200 | 466.00 | |||
05/05/2025 | 07:34:26.336 | 52 | 465.05 | |
52 | 465.05 | |||
52 | 465.05 | |||
05/05/2025 | 07:34:25.631 | 52 | 465.05 | |
52 | 465.05 | |||
52 | 465.05 | |||
05/05/2025 | 07:34:24.945 | 52 | 465.05 | |
52 | 465.05 | |||
52 | 465.05 | |||
05/05/2025 | 07:34:23.377 | 3 | 465.05 | |
3 | 465.05 | |||
3 | 465.05 | |||
05/05/2025 | 07:34:15.272 | 1 | 465.05 | |
1 | 465.05 | |||
1 | 465.05 | |||
05/05/2025 | 07:34:14.836 | 200 | 466.80 | |
43 | 466.80 | |||
100 | 466.80 | |||
50 | 466.80 | |||
200 | 466.80 | |||
7 | 466.80 | |||
05/05/2025 | 07:33:42.164 | 48 | 465.05 | |
48 | 465.05 | |||
48 | 465.05 | |||
05/05/2025 | 07:33:40.416 | 52 | 465.05 | |
52 | 465.05 | |||
52 | 465.05 | |||
05/05/2025 | 07:33:40.357 | 200 | 466.80 | |
100 | 466.80 | |||
100 | 466.80 | |||
200 | 466.80 | |||
05/05/2025 | 07:33:34.928 | 37 | 464.50 | |
2 | 464.50 | |||
37 | 464.50 | |||
5 | 464.50 | |||
30 | 464.50 | |||
05/05/2025 | 07:33:34.844 | 100 | 464.50 | |
20 | 464.50 | |||
80 | 464.50 | |||
50 | 464.50 | |||
50 | 464.50 | |||
05/05/2025 | 07:33:25.998 | 100 | 465.00 | |
100 | 465.00 | |||
100 | 465.00 | |||
05/05/2025 | 07:33:25.335 | 94 | 465.00 | |
1 | 465.00 | |||
40 | 465.00 | |||
10 | 465.00 | |||
14 | 465.00 | |||
10 | 465.00 | |||
25 | 465.00 | |||
83 | 465.00 | |||
5 | 465.00 | |||
05/05/2025 | 07:33:25.295 | 135 | 465.00 | |
6 | 465.00 | |||
22 | 465.00 | |||
20 | 465.00 | |||
71 | 465.00 | |||
2 | 465.00 | |||
15 | 465.00 | |||
5 | 465.00 | |||
100 | 465.00 | |||
7 | 465.00 | |||
20 | 465.00 | |||
1 | 465.00 | |||
1 | 465.00 | |||
05/05/2025 | 07:33:25.238 | 50 | 465.45 | |
50 | 465.45 | |||
20 | 465.45 | |||
30 | 465.45 | |||
05/05/2025 | 07:33:20.654 | 220 | 466.00 | |
35 | 466.00 | |||
45 | 466.00 | |||
12 | 466.00 | |||
1 | 466.00 | |||
5 | 466.00 | |||
52 | 466.00 | |||
21 | 466.00 | |||
2 | 466.00 | |||
101 | 466.00 | |||
1 | 466.00 | |||
8 | 466.00 | |||
52 | 466.00 | |||
11 | 466.00 | |||
2 | 466.00 | |||
5 | 466.00 | |||
3 | 466.00 | |||
25 | 466.00 | |||
10 | 466.00 | |||
10 | 466.00 | |||
2 | 466.00 | |||
7 | 466.00 | |||
10 | 466.00 | |||
10 | 466.00 | |||
10 | 466.00 | |||
05/05/2025 | 07:33:12.805 | 3 421 | 466.45 | |
5 | 466.45 | |||
7 | 466.45 | |||
100 | 466.45 | |||
10 | 466.45 | |||
259 | 466.45 | |||
7 | 466.45 | |||
6 | 466.45 | |||
3 | 466.45 | |||
14 | 466.45 | |||
10 | 466.45 | |||
5 | 466.45 | |||
5 | 466.45 | |||
7 | 466.45 | |||
15 | 466.45 | |||
14 | 466.45 | |||
3 | 466.45 | |||
7 | 466.45 | |||
24 | 466.45 | |||
5 | 466.45 | |||
10 | 466.45 | |||
5 | 466.45 | |||
7 | 466.45 | |||
1 | 466.45 | |||
10 | 466.45 | |||
1 | 466.45 | |||
9 | 466.45 | |||
10 | 466.45 | |||
2 | 466.45 | |||
100 | 466.45 | |||
10 | 466.45 | |||
6 | 466.45 | |||
15 | 466.45 | |||
30 | 466.45 | |||
28 | 466.45 | |||
5 | 466.45 | |||
10 | 466.45 | |||
4 | 466.45 | |||
2 | 466.45 | |||
4 | 466.45 | |||
25 | 466.45 | |||
10 | 466.45 | |||
10 | 466.45 | |||
15 | 466.45 | |||
21 | 466.45 | |||
500 | 466.45 | |||
100 | 466.45 | |||
2 | 466.45 | |||
5 | 466.45 | |||
10 | 466.45 | |||
3 | 466.45 | |||
1 | 466.45 | |||
92 | 466.45 | |||
99 | 466.45 | |||
25 | 466.45 | |||
7 | 466.45 | |||
2 | 466.45 | |||
5 | 466.45 | |||
4 | 466.45 | |||
40 | 466.45 | |||
100 | 466.45 | |||
1 | 466.45 | |||
1 | 466.45 | |||
10 | 466.45 | |||
10 | 466.45 | |||
5 | 466.45 | |||
1 | 466.45 | |||
10 | 466.45 | |||
5 | 466.45 | |||
20 | 466.45 | |||
4 | 466.45 | |||
41 | 466.45 | |||
3 | 466.45 | |||
1 | 466.45 | |||
104 | 466.45 | |||
4 | 466.45 | |||
11 | 466.45 | |||
10 | 466.45 | |||
5 | 466.45 | |||
2 | 466.45 | |||
1 | 466.45 | |||
1 | 466.45 | |||
5 | 466.45 | |||
1 | 466.45 | |||
2 | 466.45 | |||
210 | 466.45 | |||
1 | 466.45 | |||
3 | 466.45 | |||
50 | 466.45 | |||
20 | 466.45 | |||
5 | 466.45 | |||
4 | 466.45 | |||
20 | 466.45 | |||
6 | 466.45 | |||
31 | 466.45 | |||
5 | 466.45 | |||
3 | 466.45 | |||
259 | 466.45 | |||
50 | 466.45 | |||
1 | 466.45 | |||
20 | 466.45 | |||
40 | 466.45 | |||
21 | 466.45 | |||
34 | 466.45 | |||
10 | 466.45 | |||
5 | 466.45 | |||
53 | 466.45 | |||
12 | 466.45 | |||
400 | 466.45 | |||
81 | 466.45 | |||
18 | 466.45 | |||
15 | 466.45 | |||
1 | 466.45 | |||
5 | 466.45 | |||
1 | 466.45 | |||
2 | 466.45 | |||
4 | 466.45 | |||
5 | 466.45 | |||
4 | 466.45 | |||
20 | 466.45 | |||
5 | 466.45 | |||
60 | 466.45 | |||
2 | 466.45 | |||
10 | 466.45 | |||
2 | 466.45 | |||
50 | 466.45 | |||
2 | 466.45 | |||
1 | 466.45 | |||
8 | 466.45 | |||
5 | 466.45 | |||
22 | 466.45 | |||
6 | 466.45 | |||
10 | 466.45 | |||
4 | 466.45 | |||
11 | 466.45 | |||
3 | 466.45 | |||
2 | 466.45 | |||
8 | 466.45 | |||
2 | 466.45 | |||
5 | 466.45 | |||
1 | 466.45 | |||
2 | 466.45 | |||
42 | 466.45 | |||
25 | 466.45 | |||
5 | 466.45 | |||
2 | 466.45 | |||
2 | 466.45 | |||
20 | 466.45 | |||
8 | 466.45 | |||
5 | 466.45 | |||
1 500 | 466.45 | |||
50 | 466.45 | |||
6 | 466.45 | |||
14 | 466.45 | |||
80 | 466.45 | |||
2 | 466.45 | |||
1 | 466.45 | |||
10 | 466.45 | |||
3 | 466.45 | |||
60 | 466.45 | |||
10 | 466.45 | |||
22 | 466.45 | |||
3 | 466.45 | |||
15 | 466.45 | |||
2 | 466.45 | |||
3 | 466.45 | |||
40 | 466.45 | |||
10 | 466.45 | |||
1 | 466.45 | |||
10 | 466.45 | |||
4 | 466.45 | |||
10 | 466.45 | |||
2 | 466.45 | |||
10 | 466.45 | |||
20 | 466.45 | |||
3 | 466.45 | |||
11 | 466.45 | |||
20 | 466.45 | |||
2 | 466.45 | |||
3 | 466.45 | |||
2 | 466.45 | |||
100 | 466.45 | |||
5 | 466.45 | |||
29 | 466.45 | |||
1 | 466.45 | |||
2 | 466.45 | |||
5 | 466.45 | |||
10 | 466.45 | |||
5 | 466.45 | |||
2 | 466.45 | |||
1 | 466.45 | |||
1 | 466.45 | |||
9 | 466.45 | |||
1 | 466.45 | |||
2 | 466.45 | |||
3 | 466.45 | |||
12 | 466.45 | |||
3 | 466.45 | |||
20 | 466.45 | |||
31 | 466.45 | |||
50 | 466.45 | |||
2 | 466.45 | |||
14 | 466.45 | |||
2 | 466.45 | |||
2 | 466.45 | |||
7 | 466.45 | |||
54 | 466.45 | |||
5 | 466.45 | |||
20 | 466.45 | |||
1 | 466.45 | |||
2 | 466.45 | |||
1 | 466.45 | |||
10 | 466.45 | |||
25 | 466.45 | |||
4 | 466.45 | |||
5 | 466.45 | |||
10 | 466.45 | |||
1 | 466.45 | |||
1 | 466.45 | |||
100 | 466.45 | |||
5 | 466.45 | |||
2 | 466.45 | |||
5 | 466.45 | |||
20 | 466.45 | |||
20 | 466.45 | |||
4 | 466.45 | |||
10 | 466.45 | |||
10 | 466.45 | |||
4 | 466.45 | |||
20 | 466.45 | |||
4 | 466.45 | |||
15 | 466.45 | |||
10 | 466.45 | |||
10 | 466.45 | |||
5 | 466.45 | |||
2 | 466.45 | |||
9 | 466.45 | |||
3 | 466.45 | |||
1 | 466.45 | |||
3 | 466.45 | |||
12 | 466.45 | |||
2 | 466.45 | |||
30 | 466.45 | |||
9 | 466.45 | |||
1 | 466.45 | |||
4 | 466.45 | |||
2 | 466.45 | |||
200 | 466.45 | |||
12 | 466.45 | |||
19 | 466.45 | |||
4 | 466.45 | |||
1 | 466.45 | |||
6 | 466.45 | |||
10 | 466.45 | |||
9 | 466.45 | |||
7 | 466.45 | |||
7 | 466.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 07:39:52
Last Update:
05/05/2025 @ 07:39:52