Berkshire Hathaway Inc.

502

450

445.45

       

Date Time Volume Order Volume Price
22/05/2025 16:38:07.820 1   445.45
      1 445.45
      1 445.45
22/05/2025 16:37:56.082 36   445.45
      36 445.45
      36 445.45
22/05/2025 16:37:32.263 10   445.50
      10 445.50
      10 445.50
22/05/2025 16:37:32.164 311   446.00
      10 446.00
      300 446.00
      311 446.00
      1 446.00
22/05/2025 16:37:32.053 4   446.05
      4 446.05
      4 446.05
22/05/2025 16:37:01.888 5   446.30
      5 446.30
      5 446.30
22/05/2025 16:34:41.689 10   446.30
      10 446.30
      10 446.30
22/05/2025 16:32:52.343 6   446.10
      6 446.10
      6 446.10
22/05/2025 16:32:52.154 12   446.10
      12 446.10
      12 446.10
22/05/2025 16:32:38.332 12   446.10
      12 446.10
      12 446.10
22/05/2025 16:31:09.675 3   446.35
      3 446.35
      3 446.35
22/05/2025 16:28:49.175 1   446.45
      1 446.45
      1 446.45
22/05/2025 16:28:00.994 40   446.15
      40 446.15
      40 446.15
22/05/2025 16:26:50.975 3   446.10
      3 446.10
      3 446.10
22/05/2025 16:26:47.987 1   446.40
      1 446.40
      1 446.40
22/05/2025 16:25:28.382 10   446.10
      10 446.10
      10 446.10
22/05/2025 16:24:32.512 5   447.00
      5 447.00
      5 447.00
22/05/2025 16:24:27.903 24   447.00
      24 447.00
      24 447.00
22/05/2025 16:24:03.430 50   447.30
      50 447.30
      50 447.30
22/05/2025 16:22:54.876 20   447.30
      20 447.30
      20 447.30
22/05/2025 16:22:30.448 2   447.40
      2 447.40
      2 447.40
22/05/2025 16:21:07.409 1   447.45
      1 447.45
      1 447.45
22/05/2025 16:19:13.650 10   447.35
      10 447.35
      10 447.35
22/05/2025 16:18:49.599 23   447.65
      23 447.65
      23 447.65
22/05/2025 16:18:25.252 26   447.60
      26 447.60
      26 447.60
22/05/2025 16:16:52.171 2   447.70
      2 447.70
      2 447.70
22/05/2025 16:15:41.127 47   447.70
      47 447.70
      47 447.70
22/05/2025 16:15:40.255 28   448.20
      28 448.20
      28 448.20
22/05/2025 16:11:39.720 34   447.85
      34 447.85
      34 447.85
22/05/2025 16:10:38.359 6   448.10
      6 448.10
      6 448.10
22/05/2025 16:09:18.664 1   448.20
      1 448.20
      1 448.20
22/05/2025 16:03:19.663 199   447.40
      199 447.40
      199 447.40
22/05/2025 16:02:11.927 20   447.85
      20 447.85
      20 447.85
22/05/2025 16:02:08.320 5   448.25
      5 448.25
      5 448.25
22/05/2025 16:01:30.799 8   448.30
      8 448.30
      8 448.30
22/05/2025 16:01:21.826 500   448.30
      500 448.30
      500 448.30
22/05/2025 16:00:49.777 3   447.85
      3 447.85
      3 447.85
22/05/2025 16:00:02.399 1   448.35
      1 448.35
      1 448.35
22/05/2025 15:58:07.677 15   448.20
      15 448.20
      15 448.20
22/05/2025 15:56:46.827 11   448.05
      11 448.05
      11 448.05
22/05/2025 15:53:01.145 25   448.05
      25 448.05
      25 448.05
22/05/2025 15:50:56.373 2   447.60
      2 447.60
      2 447.60
22/05/2025 15:50:02.327 15   447.50
      15 447.50
      15 447.50
22/05/2025 15:48:10.489 15   448.20
      15 448.20
      15 448.20
22/05/2025 15:46:44.298 7   449.30
      7 449.30
      7 449.30
22/05/2025 15:46:23.314 5   448.75
      5 448.75
      5 448.75
22/05/2025 15:46:12.615 7   449.10
      7 449.10
      7 449.10
22/05/2025 15:45:37.581 1   449.40
      1 449.40
      1 449.40
22/05/2025 15:45:27.746 1   449.00
      1 449.00
      1 449.00
22/05/2025 15:44:46.428 2   448.60
      2 448.60
      2 448.60
22/05/2025 15:44:22.382 30   448.50
      30 448.50
      30 448.50
22/05/2025 15:44:06.077 24   448.45
      24 448.45
      24 448.45
22/05/2025 15:44:02.300 24   448.45
      24 448.45
      24 448.45
22/05/2025 15:43:58.171 24   448.45
      24 448.45
      24 448.45
22/05/2025 15:43:10.557 24   448.45
      24 448.45
      24 448.45
22/05/2025 15:43:06.961 24   448.45
      24 448.45
      24 448.45
22/05/2025 15:42:14.759 4   448.30
      4 448.30
      4 448.30
22/05/2025 15:36:32.038 1   447.60
      1 447.60
      1 447.60
22/05/2025 15:36:10.906 5   447.10
      5 447.10
      5 447.10
22/05/2025 15:36:04.966 1   447.75
      1 447.75
      1 447.75
22/05/2025 15:35:47.198 1   447.80
      1 447.80
      1 447.80
22/05/2025 15:35:34.049 500   447.35
      500 447.35
      500 447.35
22/05/2025 15:35:16.645 30   447.40
      30 447.40
      30 447.40
22/05/2025 15:35:16.452 2   447.90
      2 447.90
      2 447.90
22/05/2025 15:34:25.140 60   447.95
      60 447.95
      60 447.95
22/05/2025 15:32:08.840 5   447.15
      5 447.15
      5 447.15
22/05/2025 15:32:00.441 1   447.75
      1 447.75
      1 447.75
22/05/2025 15:31:57.322 20   447.80
      20 447.80
      20 447.80
22/05/2025 15:26:27.091 30   447.15
      20 447.15
      10 447.15
      30 447.15
22/05/2025 15:26:20.850 150   447.30
      150 447.30
      150 447.30
22/05/2025 15:25:23.309 30   447.70
      30 447.70
      30 447.70
22/05/2025 15:21:16.708 22   447.85
      22 447.85
      22 447.85
22/05/2025 15:20:57.737 25   447.75
      25 447.75
      25 447.75
22/05/2025 15:20:15.547 51   447.35
      48 447.35
      51 447.35
      3 447.35
22/05/2025 15:15:58.760 6   447.95
      6 447.95
      6 447.95
22/05/2025 15:15:55.991 1   447.45
      1 447.45
      1 447.45
22/05/2025 15:14:30.133 5   448.05
      5 448.05
      5 448.05
22/05/2025 15:13:31.733 1   447.70
      1 447.70
      1 447.70
22/05/2025 15:12:09.134 3   447.85
      3 447.85
      3 447.85
22/05/2025 15:10:08.757 8   447.45
      8 447.45
      8 447.45
22/05/2025 15:08:46.082 5   447.70
      5 447.70
      5 447.70
22/05/2025 15:06:50.446 1   447.50
      1 447.50
      1 447.50
22/05/2025 15:05:06.629 100   447.55
      100 447.55
      100 447.55
22/05/2025 15:04:14.389 80   447.75
      80 447.75
      80 447.75
22/05/2025 15:01:16.681 2   448.15
      2 448.15
      2 448.15
22/05/2025 15:00:51.986 13   448.25
      13 448.25
      13 448.25
22/05/2025 14:57:20.500 10   447.85
      10 447.85
      10 447.85
22/05/2025 14:55:57.628 2   447.80
      2 447.80
      2 447.80
22/05/2025 14:54:27.450 60   448.20
      60 448.20
      60 448.20
22/05/2025 14:52:41.313 2   447.50
      2 447.50
      2 447.50
22/05/2025 14:52:29.080 150   447.50
      150 447.50
      150 447.50
22/05/2025 14:52:09.393 80   447.75
      80 447.75
      80 447.75
22/05/2025 14:50:51.095 1   447.60
      1 447.60
      1 447.60
22/05/2025 14:48:45.514 1   447.60
      1 447.60
      1 447.60
22/05/2025 14:44:26.971 11   447.55
      11 447.55
      11 447.55
22/05/2025 14:43:35.459 1   447.55
      1 447.55
      1 447.55
22/05/2025 14:43:31.057 5   447.30
      5 447.30
      5 447.30
22/05/2025 14:40:23.030 4   447.90
      4 447.90
      4 447.90
22/05/2025 14:39:59.600 100   447.65
      100 447.65
      100 447.65
22/05/2025 14:39:10.038 100   447.75
      100 447.75
      100 447.75
22/05/2025 14:37:26.739 38   448.15
      38 448.15
      38 448.15
22/05/2025 14:30:57.201 100   446.95
      100 446.95
      100 446.95
22/05/2025 14:30:37.195 4   446.80
      4 446.80
      4 446.80
22/05/2025 14:28:16.976 93   447.25
      93 447.25
      93 447.25
22/05/2025 14:28:16.843 57   447.25
      57 447.25
      57 447.25
22/05/2025 14:28:05.156 100   447.20
      100 447.20
      100 447.20
22/05/2025 14:23:44.750 2   446.85
      2 446.85
      2 446.85
22/05/2025 14:21:43.035 10   447.35
      10 447.35
      10 447.35
22/05/2025 14:20:51.173 10   447.30
      10 447.30
      10 447.30
22/05/2025 14:17:43.119 23   447.10
      23 447.10
      23 447.10
22/05/2025 14:12:24.137 40   447.40
      40 447.40
      40 447.40
22/05/2025 14:03:18.362 24   447.05
      24 447.05
      24 447.05
22/05/2025 14:02:59.835 30   447.70
      30 447.70
      30 447.70
22/05/2025 14:02:36.014 2   447.65
      2 447.65
      2 447.65
22/05/2025 13:59:46.326 3   447.20
      3 447.20
      3 447.20
22/05/2025 13:59:13.141 2   447.35
      2 447.35
      2 447.35
22/05/2025 13:58:16.561 5   447.45
      5 447.45
      5 447.45
22/05/2025 13:54:28.181 168   447.50
      161 447.50
      7 447.50
      168 447.50
22/05/2025 13:54:23.683 1   447.50
      1 447.50
      1 447.50
22/05/2025 13:54:22.978 1   447.50
      1 447.50
      1 447.50
22/05/2025 13:54:22.274 1   447.50
      1 447.50
      1 447.50
22/05/2025 13:54:21.571 1   447.50
      1 447.50
      1 447.50
22/05/2025 13:54:21.169 2   447.50
      2 447.50
      2 447.50
22/05/2025 13:54:20.867 1   447.50
      1 447.50
      1 447.50
22/05/2025 13:54:20.488 11   447.50
      11 447.50
      11 447.50
22/05/2025 13:54:20.163 1   447.50
      1 447.50
      1 447.50
22/05/2025 13:54:19.359 1   447.50
      1 447.50
      1 447.50
22/05/2025 13:54:18.931 15   447.50
      15 447.50
      15 447.50
22/05/2025 13:54:18.905 4   447.50
      4 447.50
      4 447.50
22/05/2025 13:53:34.537 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:33.933 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:33.230 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:32.527 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:31.921 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:31.218 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:30.515 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:29.810 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:29.205 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:28.502 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:27.700 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:26.893 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:26.089 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:25.286 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:24.481 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:23.678 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:23.075 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:53:22.272 1   447.55
      1 447.55
      1 447.55
22/05/2025 13:52:24.313 15   448.00
      15 448.00
      10 448.00
      5 448.00
22/05/2025 13:51:36.205 15   448.05
      15 448.05
      15 448.05
22/05/2025 13:49:59.251 1   448.35
      1 448.35
      1 448.35
22/05/2025 13:49:57.536 15   448.05
      15 448.05
      15 448.05
22/05/2025 13:49:51.138 15   448.05
      15 448.05
      15 448.05
22/05/2025 13:48:36.566 1   448.05
      1 448.05
      1 448.05
22/05/2025 13:48:36.163 15   448.05
      15 448.05
      15 448.05
22/05/2025 13:47:14.016 12   448.05
      12 448.05
      12 448.05
22/05/2025 13:45:36.085 15   448.05
      15 448.05
      15 448.05
22/05/2025 13:45:30.370 25   448.50
      25 448.50
      25 448.50
22/05/2025 13:45:05.582 1   448.05
      1 448.05
      1 448.05
22/05/2025 13:43:01.234 15   448.05
      15 448.05
      15 448.05
22/05/2025 13:40:48.519 15   448.05
      15 448.05
      15 448.05
22/05/2025 13:37:28.015 25   448.15
      25 448.15
      25 448.15
22/05/2025 13:34:08.211 7   448.65
      7 448.65
      7 448.65
22/05/2025 13:32:24.580 25   448.40
      25 448.40
      25 448.40
22/05/2025 13:32:00.544 1   448.40
      1 448.40
      1 448.40
22/05/2025 13:31:13.162 6   448.90
      6 448.90
      6 448.90
22/05/2025 13:30:57.520 20   448.40
      20 448.40
      20 448.40
22/05/2025 13:27:53.762 3   448.50
      3 448.50
      3 448.50
22/05/2025 13:27:45.254 32   448.50
      32 448.50
      32 448.50
22/05/2025 13:27:39.365 15   448.50
      15 448.50
      15 448.50
22/05/2025 13:27:07.666 1   449.20
      1 449.20
      1 449.20
22/05/2025 13:26:01.554 5   449.00
      5 449.00
      5 449.00
22/05/2025 13:25:16.109 10   449.00
      10 449.00
      10 449.00
22/05/2025 13:19:37.665 100   448.75
      100 448.75
      100 448.75
22/05/2025 13:18:14.126 50   448.50
      50 448.50
      50 448.50
22/05/2025 13:17:30.695 60   448.55
      60 448.55
      10 448.55
      50 448.55
22/05/2025 13:13:20.443 5   449.10
      5 449.10
      5 449.10
22/05/2025 13:12:51.148 13   449.10
      13 449.10
      13 449.10
22/05/2025 13:11:58.637 12   448.80
      12 448.80
      7 448.80
      5 448.80
22/05/2025 13:10:59.296 3   448.85
      3 448.85
      3 448.85
22/05/2025 13:07:07.808 44   449.30
      44 449.30
      44 449.30
22/05/2025 13:05:35.033 23   449.20
      12 449.20
      11 449.20
      23 449.20
22/05/2025 13:05:26.445 12   449.15
      12 449.15
      12 449.15
22/05/2025 13:03:38.686 4   449.15
      4 449.15
      4 449.15
22/05/2025 13:02:22.087 10   449.15
      10 449.15
      10 449.15
22/05/2025 12:59:40.740 10   449.15
      10 449.15
      10 449.15
22/05/2025 12:57:10.529 10   449.15
      10 449.15
      10 449.15
22/05/2025 12:54:58.402 4   449.15
      4 449.15
      4 449.15
22/05/2025 12:50:54.882 31   448.90
      31 448.90
      31 448.90
22/05/2025 12:50:46.318 11   448.90
      11 448.90
      11 448.90
22/05/2025 12:50:26.293 100   449.10
      100 449.10
      100 449.10
22/05/2025 12:50:24.558 22   449.10
      22 449.10
      22 449.10
22/05/2025 12:50:10.213 3   449.35
      3 449.35
      3 449.35
22/05/2025 12:49:43.687 100   449.10
      100 449.10
      100 449.10
22/05/2025 12:49:17.926 1   449.15
      1 449.15
      1 449.15
22/05/2025 12:48:12.284 15   449.10
      15 449.10
      15 449.10
22/05/2025 12:46:40.991 15   449.35
      15 449.35
      15 449.35
22/05/2025 12:44:18.684 10   449.10
      10 449.10
      10 449.10
22/05/2025 12:43:33.459 110   449.35
      100 449.35
      10 449.35
      110 449.35
22/05/2025 12:41:58.150 13   449.50
      13 449.50
      13 449.50
22/05/2025 12:40:45.427 2   449.30
      2 449.30
      2 449.30
22/05/2025 12:38:31.256 1   449.20
      1 449.20
      1 449.20
22/05/2025 12:37:17.072 2   449.00
      2 449.00
      2 449.00
22/05/2025 12:36:58.204 12   449.05
      12 449.05
      12 449.05
22/05/2025 12:36:16.812 10   449.25
      10 449.25
      10 449.25
22/05/2025 12:36:05.720 100   449.25
      100 449.25
      100 449.25
22/05/2025 12:32:08.105 50   449.40
      50 449.40
      50 449.40
22/05/2025 12:30:08.740 12   449.05
      12 449.05
      12 449.05
22/05/2025 12:19:59.371 2   449.00
      2 449.00
      2 449.00
22/05/2025 12:18:04.382 11   449.00
      11 449.00
      11 449.00
22/05/2025 12:17:59.520 7   449.30
      7 449.30
      7 449.30
22/05/2025 12:12:47.081 23   449.25
      23 449.25
      23 449.25
22/05/2025 12:08:05.354 20   449.35
      20 449.35
      20 449.35
22/05/2025 12:05:32.610 21   449.10
      21 449.10
      21 449.10
22/05/2025 12:02:37.526 1   449.45
      1 449.45
      1 449.45
22/05/2025 12:02:08.326 1   449.05
      1 449.05
      1 449.05
22/05/2025 12:01:57.001 15   449.40
      15 449.40
      15 449.40
22/05/2025 11:58:36.994 1   449.45
      1 449.45
      1 449.45
22/05/2025 11:51:08.123 2   449.15
      2 449.15
      2 449.15
22/05/2025 11:50:48.454 37   449.15
      37 449.15
      37 449.15
22/05/2025 11:50:40.540 100   449.10
      100 449.10
      100 449.10
22/05/2025 11:49:06.031 4   449.00
      4 449.00
      4 449.00
22/05/2025 11:46:29.858 23   449.10
      23 449.10
      23 449.10
22/05/2025 11:45:38.621 5   449.05
      5 449.05
      5 449.05
22/05/2025 11:44:30.218 3   448.60
      3 448.60
      3 448.60
22/05/2025 11:42:45.640 1   449.20
      1 449.20
      1 449.20
22/05/2025 11:42:01.350 1   448.90
      1 448.90
      1 448.90
22/05/2025 11:41:59.845 1   449.20
      1 449.20
      1 449.20
22/05/2025 11:41:35.609 6   449.40
      6 449.40
      6 449.40
22/05/2025 11:41:29.111 8   449.40
      8 449.40
      8 449.40
22/05/2025 11:41:06.849 20   449.40
      20 449.40
      20 449.40
22/05/2025 11:40:50.595 1   449.30
      1 449.30
      1 449.30
22/05/2025 11:40:46.723 290   449.30
      290 449.30
      290 449.30
22/05/2025 11:40:31.358 100   449.35
      100 449.35
      100 449.35
22/05/2025 11:39:50.111 10   449.30
      10 449.30
      10 449.30
22/05/2025 11:39:25.756 2   449.35
      2 449.35
      2 449.35
22/05/2025 11:37:54.925 2   449.35
      2 449.35
      2 449.35
22/05/2025 11:37:48.039 74   449.60
      74 449.60
      74 449.60
22/05/2025 11:36:02.373 100   449.60
      100 449.60
      100 449.60
22/05/2025 11:35:41.036 1   449.60
      1 449.60
      1 449.60
22/05/2025 11:35:10.678 3   449.25
      3 449.25
      3 449.25
22/05/2025 11:34:59.212 1   449.65
      1 449.65
      1 449.65
22/05/2025 11:34:44.025 22   449.30
      22 449.30
      22 449.30
22/05/2025 11:34:30.855 20   449.30
      20 449.30
      20 449.30
22/05/2025 11:32:45.512 64   449.40
      64 449.40
      64 449.40
22/05/2025 11:31:44.264 40   449.15
      40 449.15
      40 449.15
22/05/2025 11:30:52.901 7   449.15
      7 449.15
      7 449.15
22/05/2025 11:30:44.736 7   449.15
      7 449.15
      7 449.15
22/05/2025 11:29:58.495 14   449.45
      14 449.45
      14 449.45
22/05/2025 11:28:19.193 4   449.45
      4 449.45
      4 449.45
22/05/2025 11:27:23.369 5   449.45
      5 449.45
      5 449.45
22/05/2025 11:26:19.034 2   449.35
      2 449.35
      2 449.35
22/05/2025 11:25:55.952 40   448.85
      40 448.85
      40 448.85
22/05/2025 11:24:04.444 11   448.90
      11 448.90
      7 448.90
      4 448.90
22/05/2025 11:21:59.588 12   448.85
      12 448.85
      12 448.85
22/05/2025 11:19:57.662 1   448.80
      1 448.80
      1 448.80
22/05/2025 11:18:44.858 1   449.25
      1 449.25
      1 449.25
22/05/2025 11:18:07.569 12   448.85
      12 448.85
      12 448.85
22/05/2025 11:16:05.907 3   448.85
      3 448.85
      3 448.85
22/05/2025 11:15:36.408 2   448.85
      2 448.85
      2 448.85
22/05/2025 11:13:51.878 12   448.85
      12 448.85
      12 448.85
22/05/2025 11:13:46.850 9   448.85
      9 448.85
      9 448.85
22/05/2025 11:10:57.520 8   448.85
      8 448.85
      8 448.85
22/05/2025 11:10:52.743 12   448.85
      12 448.85
      12 448.85
22/05/2025 11:08:51.493 22   448.65
      22 448.65
      22 448.65
22/05/2025 11:05:34.819 2   448.55
      2 448.55
      2 448.55
22/05/2025 11:05:06.737 7   448.85
      6 448.85
      1 448.85
      7 448.85
22/05/2025 11:05:00.118 12   448.90
      12 448.90
      12 448.90
22/05/2025 11:04:24.373 1   449.15
      1 449.15
      1 449.15
22/05/2025 11:03:55.784 10   449.15
      10 449.15
      10 449.15
22/05/2025 11:03:54.086 8   449.15
      8 449.15
      8 449.15
22/05/2025 11:02:12.867 75   449.00
      75 449.00
      75 449.00
22/05/2025 11:01:58.090 1   449.00
      1 449.00
      1 449.00
22/05/2025 10:59:32.809 25   448.95
      25 448.95
      25 448.95
22/05/2025 10:59:29.667 24   448.80
      24 448.80
      24 448.80
22/05/2025 10:58:32.454 10   448.80
      10 448.80
      10 448.80
22/05/2025 10:56:39.363 6   448.95
      6 448.95
      6 448.95
22/05/2025 10:54:45.132 30   448.95
      30 448.95
      30 448.95
22/05/2025 10:53:20.989 4   448.95
      4 448.95
      4 448.95
22/05/2025 10:52:10.045 5   448.95
      5 448.95
      5 448.95
22/05/2025 10:49:56.557 70   448.50
      70 448.50
      70 448.50
22/05/2025 10:48:05.338 17   448.95
      17 448.95
      17 448.95
22/05/2025 10:47:45.781 2   448.80
      2 448.80
      2 448.80
22/05/2025 10:47:26.944 20   448.95
      20 448.95
      20 448.95
22/05/2025 10:45:33.987 100   448.80
      100 448.80
      100 448.80
22/05/2025 10:45:09.077 50   448.90
      50 448.90
      50 448.90
22/05/2025 10:41:47.753 22   448.95
      22 448.95
      22 448.95
22/05/2025 10:40:37.022 23   448.75
      23 448.75
      23 448.75
22/05/2025 10:38:32.006 9   448.80
      9 448.80
      9 448.80
22/05/2025 10:38:20.858 100   448.80
      100 448.80
      100 448.80
22/05/2025 10:36:35.846 12   448.55
      12 448.55
      12 448.55
22/05/2025 10:36:10.043 1   448.80
      1 448.80
      1 448.80
22/05/2025 10:34:20.147 150   448.65
      150 448.65
      150 448.65
22/05/2025 10:33:39.053 12   448.30
      12 448.30
      12 448.30
22/05/2025 10:33:23.418 25   448.70
      25 448.70
      25 448.70
22/05/2025 10:32:50.974 10   448.70
      10 448.70
      10 448.70
22/05/2025 10:31:22.340 5   448.20
      5 448.20
      5 448.20
22/05/2025 10:30:34.955 1   448.10
      1 448.10
      1 448.10
22/05/2025 10:30:28.134 150   448.45
      150 448.45
      150 448.45
22/05/2025 10:29:39.562 3   448.35
      3 448.35
      3 448.35
22/05/2025 10:28:28.616 5   448.65
      5 448.65
      5 448.65
22/05/2025 10:27:41.987 10   448.70
      10 448.70
      10 448.70
22/05/2025 10:27:40.804 8   448.70
      8 448.70
      8 448.70
22/05/2025 10:27:03.790 6   448.25
      6 448.25
      6 448.25
22/05/2025 10:26:10.402 45   448.30
      45 448.30
      45 448.30
22/05/2025 10:24:17.118 25   448.25
      25 448.25
      25 448.25
22/05/2025 10:23:59.996 1   448.65
      1 448.65
      1 448.65
22/05/2025 10:23:51.301 150   448.30
      150 448.30
      150 448.30
22/05/2025 10:22:54.816 102   448.35
      102 448.35
      102 448.35
22/05/2025 10:22:32.549 150   448.40
      150 448.40
      150 448.40
22/05/2025 10:21:01.317 100   448.25
      100 448.25
      100 448.25
22/05/2025 10:20:01.305 1   448.65
      1 448.65
      1 448.65
22/05/2025 10:19:58.534 2   448.15
      2 448.15
      2 448.15
22/05/2025 10:19:42.121 10   448.60
      10 448.60
      10 448.60
22/05/2025 10:19:01.155 12   448.15
      12 448.15
      12 448.15
22/05/2025 10:14:38.960 3   447.70
      3 447.70
      3 447.70
22/05/2025 10:14:01.434 2   448.00
      2 448.00
      2 448.00
22/05/2025 10:14:00.813 3   448.00
      3 448.00
      3 448.00
22/05/2025 10:13:50.693 9   448.00
      9 448.00
      9 448.00
22/05/2025 10:13:41.621 10   448.05
      10 448.05
      10 448.05
22/05/2025 10:13:34.197 11   448.05
      11 448.05
      11 448.05
22/05/2025 10:13:06.133 71   447.70
      71 447.70
      71 447.70
22/05/2025 10:13:06.068 11   447.70
      11 447.70
      11 447.70
22/05/2025 10:12:19.768 50   448.00
      50 448.00
      50 448.00
22/05/2025 10:12:11.511 150   447.80
      150 447.80
      150 447.80
22/05/2025 10:12:07.798 1   447.80
      1 447.80
      1 447.80
22/05/2025 10:11:59.198 1   448.30
      1 448.30
      1 448.30
22/05/2025 10:11:46.388 28   448.30
      28 448.30
      28 448.30
22/05/2025 10:11:45.596 6   447.70
      6 447.70
      6 447.70
22/05/2025 10:11:22.027 16   448.30
      16 448.30
      16 448.30
22/05/2025 10:09:33.304 11   448.30
      11 448.30
      11 448.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)