Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
502
450
445.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 16:38:07.820 | 1 | 445.45 | |
1 | 445.45 | |||
1 | 445.45 | |||
22/05/2025 | 16:37:56.082 | 36 | 445.45 | |
36 | 445.45 | |||
36 | 445.45 | |||
22/05/2025 | 16:37:32.263 | 10 | 445.50 | |
10 | 445.50 | |||
10 | 445.50 | |||
22/05/2025 | 16:37:32.164 | 311 | 446.00 | |
10 | 446.00 | |||
300 | 446.00 | |||
311 | 446.00 | |||
1 | 446.00 | |||
22/05/2025 | 16:37:32.053 | 4 | 446.05 | |
4 | 446.05 | |||
4 | 446.05 | |||
22/05/2025 | 16:37:01.888 | 5 | 446.30 | |
5 | 446.30 | |||
5 | 446.30 | |||
22/05/2025 | 16:34:41.689 | 10 | 446.30 | |
10 | 446.30 | |||
10 | 446.30 | |||
22/05/2025 | 16:32:52.343 | 6 | 446.10 | |
6 | 446.10 | |||
6 | 446.10 | |||
22/05/2025 | 16:32:52.154 | 12 | 446.10 | |
12 | 446.10 | |||
12 | 446.10 | |||
22/05/2025 | 16:32:38.332 | 12 | 446.10 | |
12 | 446.10 | |||
12 | 446.10 | |||
22/05/2025 | 16:31:09.675 | 3 | 446.35 | |
3 | 446.35 | |||
3 | 446.35 | |||
22/05/2025 | 16:28:49.175 | 1 | 446.45 | |
1 | 446.45 | |||
1 | 446.45 | |||
22/05/2025 | 16:28:00.994 | 40 | 446.15 | |
40 | 446.15 | |||
40 | 446.15 | |||
22/05/2025 | 16:26:50.975 | 3 | 446.10 | |
3 | 446.10 | |||
3 | 446.10 | |||
22/05/2025 | 16:26:47.987 | 1 | 446.40 | |
1 | 446.40 | |||
1 | 446.40 | |||
22/05/2025 | 16:25:28.382 | 10 | 446.10 | |
10 | 446.10 | |||
10 | 446.10 | |||
22/05/2025 | 16:24:32.512 | 5 | 447.00 | |
5 | 447.00 | |||
5 | 447.00 | |||
22/05/2025 | 16:24:27.903 | 24 | 447.00 | |
24 | 447.00 | |||
24 | 447.00 | |||
22/05/2025 | 16:24:03.430 | 50 | 447.30 | |
50 | 447.30 | |||
50 | 447.30 | |||
22/05/2025 | 16:22:54.876 | 20 | 447.30 | |
20 | 447.30 | |||
20 | 447.30 | |||
22/05/2025 | 16:22:30.448 | 2 | 447.40 | |
2 | 447.40 | |||
2 | 447.40 | |||
22/05/2025 | 16:21:07.409 | 1 | 447.45 | |
1 | 447.45 | |||
1 | 447.45 | |||
22/05/2025 | 16:19:13.650 | 10 | 447.35 | |
10 | 447.35 | |||
10 | 447.35 | |||
22/05/2025 | 16:18:49.599 | 23 | 447.65 | |
23 | 447.65 | |||
23 | 447.65 | |||
22/05/2025 | 16:18:25.252 | 26 | 447.60 | |
26 | 447.60 | |||
26 | 447.60 | |||
22/05/2025 | 16:16:52.171 | 2 | 447.70 | |
2 | 447.70 | |||
2 | 447.70 | |||
22/05/2025 | 16:15:41.127 | 47 | 447.70 | |
47 | 447.70 | |||
47 | 447.70 | |||
22/05/2025 | 16:15:40.255 | 28 | 448.20 | |
28 | 448.20 | |||
28 | 448.20 | |||
22/05/2025 | 16:11:39.720 | 34 | 447.85 | |
34 | 447.85 | |||
34 | 447.85 | |||
22/05/2025 | 16:10:38.359 | 6 | 448.10 | |
6 | 448.10 | |||
6 | 448.10 | |||
22/05/2025 | 16:09:18.664 | 1 | 448.20 | |
1 | 448.20 | |||
1 | 448.20 | |||
22/05/2025 | 16:03:19.663 | 199 | 447.40 | |
199 | 447.40 | |||
199 | 447.40 | |||
22/05/2025 | 16:02:11.927 | 20 | 447.85 | |
20 | 447.85 | |||
20 | 447.85 | |||
22/05/2025 | 16:02:08.320 | 5 | 448.25 | |
5 | 448.25 | |||
5 | 448.25 | |||
22/05/2025 | 16:01:30.799 | 8 | 448.30 | |
8 | 448.30 | |||
8 | 448.30 | |||
22/05/2025 | 16:01:21.826 | 500 | 448.30 | |
500 | 448.30 | |||
500 | 448.30 | |||
22/05/2025 | 16:00:49.777 | 3 | 447.85 | |
3 | 447.85 | |||
3 | 447.85 | |||
22/05/2025 | 16:00:02.399 | 1 | 448.35 | |
1 | 448.35 | |||
1 | 448.35 | |||
22/05/2025 | 15:58:07.677 | 15 | 448.20 | |
15 | 448.20 | |||
15 | 448.20 | |||
22/05/2025 | 15:56:46.827 | 11 | 448.05 | |
11 | 448.05 | |||
11 | 448.05 | |||
22/05/2025 | 15:53:01.145 | 25 | 448.05 | |
25 | 448.05 | |||
25 | 448.05 | |||
22/05/2025 | 15:50:56.373 | 2 | 447.60 | |
2 | 447.60 | |||
2 | 447.60 | |||
22/05/2025 | 15:50:02.327 | 15 | 447.50 | |
15 | 447.50 | |||
15 | 447.50 | |||
22/05/2025 | 15:48:10.489 | 15 | 448.20 | |
15 | 448.20 | |||
15 | 448.20 | |||
22/05/2025 | 15:46:44.298 | 7 | 449.30 | |
7 | 449.30 | |||
7 | 449.30 | |||
22/05/2025 | 15:46:23.314 | 5 | 448.75 | |
5 | 448.75 | |||
5 | 448.75 | |||
22/05/2025 | 15:46:12.615 | 7 | 449.10 | |
7 | 449.10 | |||
7 | 449.10 | |||
22/05/2025 | 15:45:37.581 | 1 | 449.40 | |
1 | 449.40 | |||
1 | 449.40 | |||
22/05/2025 | 15:45:27.746 | 1 | 449.00 | |
1 | 449.00 | |||
1 | 449.00 | |||
22/05/2025 | 15:44:46.428 | 2 | 448.60 | |
2 | 448.60 | |||
2 | 448.60 | |||
22/05/2025 | 15:44:22.382 | 30 | 448.50 | |
30 | 448.50 | |||
30 | 448.50 | |||
22/05/2025 | 15:44:06.077 | 24 | 448.45 | |
24 | 448.45 | |||
24 | 448.45 | |||
22/05/2025 | 15:44:02.300 | 24 | 448.45 | |
24 | 448.45 | |||
24 | 448.45 | |||
22/05/2025 | 15:43:58.171 | 24 | 448.45 | |
24 | 448.45 | |||
24 | 448.45 | |||
22/05/2025 | 15:43:10.557 | 24 | 448.45 | |
24 | 448.45 | |||
24 | 448.45 | |||
22/05/2025 | 15:43:06.961 | 24 | 448.45 | |
24 | 448.45 | |||
24 | 448.45 | |||
22/05/2025 | 15:42:14.759 | 4 | 448.30 | |
4 | 448.30 | |||
4 | 448.30 | |||
22/05/2025 | 15:36:32.038 | 1 | 447.60 | |
1 | 447.60 | |||
1 | 447.60 | |||
22/05/2025 | 15:36:10.906 | 5 | 447.10 | |
5 | 447.10 | |||
5 | 447.10 | |||
22/05/2025 | 15:36:04.966 | 1 | 447.75 | |
1 | 447.75 | |||
1 | 447.75 | |||
22/05/2025 | 15:35:47.198 | 1 | 447.80 | |
1 | 447.80 | |||
1 | 447.80 | |||
22/05/2025 | 15:35:34.049 | 500 | 447.35 | |
500 | 447.35 | |||
500 | 447.35 | |||
22/05/2025 | 15:35:16.645 | 30 | 447.40 | |
30 | 447.40 | |||
30 | 447.40 | |||
22/05/2025 | 15:35:16.452 | 2 | 447.90 | |
2 | 447.90 | |||
2 | 447.90 | |||
22/05/2025 | 15:34:25.140 | 60 | 447.95 | |
60 | 447.95 | |||
60 | 447.95 | |||
22/05/2025 | 15:32:08.840 | 5 | 447.15 | |
5 | 447.15 | |||
5 | 447.15 | |||
22/05/2025 | 15:32:00.441 | 1 | 447.75 | |
1 | 447.75 | |||
1 | 447.75 | |||
22/05/2025 | 15:31:57.322 | 20 | 447.80 | |
20 | 447.80 | |||
20 | 447.80 | |||
22/05/2025 | 15:26:27.091 | 30 | 447.15 | |
20 | 447.15 | |||
10 | 447.15 | |||
30 | 447.15 | |||
22/05/2025 | 15:26:20.850 | 150 | 447.30 | |
150 | 447.30 | |||
150 | 447.30 | |||
22/05/2025 | 15:25:23.309 | 30 | 447.70 | |
30 | 447.70 | |||
30 | 447.70 | |||
22/05/2025 | 15:21:16.708 | 22 | 447.85 | |
22 | 447.85 | |||
22 | 447.85 | |||
22/05/2025 | 15:20:57.737 | 25 | 447.75 | |
25 | 447.75 | |||
25 | 447.75 | |||
22/05/2025 | 15:20:15.547 | 51 | 447.35 | |
48 | 447.35 | |||
51 | 447.35 | |||
3 | 447.35 | |||
22/05/2025 | 15:15:58.760 | 6 | 447.95 | |
6 | 447.95 | |||
6 | 447.95 | |||
22/05/2025 | 15:15:55.991 | 1 | 447.45 | |
1 | 447.45 | |||
1 | 447.45 | |||
22/05/2025 | 15:14:30.133 | 5 | 448.05 | |
5 | 448.05 | |||
5 | 448.05 | |||
22/05/2025 | 15:13:31.733 | 1 | 447.70 | |
1 | 447.70 | |||
1 | 447.70 | |||
22/05/2025 | 15:12:09.134 | 3 | 447.85 | |
3 | 447.85 | |||
3 | 447.85 | |||
22/05/2025 | 15:10:08.757 | 8 | 447.45 | |
8 | 447.45 | |||
8 | 447.45 | |||
22/05/2025 | 15:08:46.082 | 5 | 447.70 | |
5 | 447.70 | |||
5 | 447.70 | |||
22/05/2025 | 15:06:50.446 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
22/05/2025 | 15:05:06.629 | 100 | 447.55 | |
100 | 447.55 | |||
100 | 447.55 | |||
22/05/2025 | 15:04:14.389 | 80 | 447.75 | |
80 | 447.75 | |||
80 | 447.75 | |||
22/05/2025 | 15:01:16.681 | 2 | 448.15 | |
2 | 448.15 | |||
2 | 448.15 | |||
22/05/2025 | 15:00:51.986 | 13 | 448.25 | |
13 | 448.25 | |||
13 | 448.25 | |||
22/05/2025 | 14:57:20.500 | 10 | 447.85 | |
10 | 447.85 | |||
10 | 447.85 | |||
22/05/2025 | 14:55:57.628 | 2 | 447.80 | |
2 | 447.80 | |||
2 | 447.80 | |||
22/05/2025 | 14:54:27.450 | 60 | 448.20 | |
60 | 448.20 | |||
60 | 448.20 | |||
22/05/2025 | 14:52:41.313 | 2 | 447.50 | |
2 | 447.50 | |||
2 | 447.50 | |||
22/05/2025 | 14:52:29.080 | 150 | 447.50 | |
150 | 447.50 | |||
150 | 447.50 | |||
22/05/2025 | 14:52:09.393 | 80 | 447.75 | |
80 | 447.75 | |||
80 | 447.75 | |||
22/05/2025 | 14:50:51.095 | 1 | 447.60 | |
1 | 447.60 | |||
1 | 447.60 | |||
22/05/2025 | 14:48:45.514 | 1 | 447.60 | |
1 | 447.60 | |||
1 | 447.60 | |||
22/05/2025 | 14:44:26.971 | 11 | 447.55 | |
11 | 447.55 | |||
11 | 447.55 | |||
22/05/2025 | 14:43:35.459 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 14:43:31.057 | 5 | 447.30 | |
5 | 447.30 | |||
5 | 447.30 | |||
22/05/2025 | 14:40:23.030 | 4 | 447.90 | |
4 | 447.90 | |||
4 | 447.90 | |||
22/05/2025 | 14:39:59.600 | 100 | 447.65 | |
100 | 447.65 | |||
100 | 447.65 | |||
22/05/2025 | 14:39:10.038 | 100 | 447.75 | |
100 | 447.75 | |||
100 | 447.75 | |||
22/05/2025 | 14:37:26.739 | 38 | 448.15 | |
38 | 448.15 | |||
38 | 448.15 | |||
22/05/2025 | 14:30:57.201 | 100 | 446.95 | |
100 | 446.95 | |||
100 | 446.95 | |||
22/05/2025 | 14:30:37.195 | 4 | 446.80 | |
4 | 446.80 | |||
4 | 446.80 | |||
22/05/2025 | 14:28:16.976 | 93 | 447.25 | |
93 | 447.25 | |||
93 | 447.25 | |||
22/05/2025 | 14:28:16.843 | 57 | 447.25 | |
57 | 447.25 | |||
57 | 447.25 | |||
22/05/2025 | 14:28:05.156 | 100 | 447.20 | |
100 | 447.20 | |||
100 | 447.20 | |||
22/05/2025 | 14:23:44.750 | 2 | 446.85 | |
2 | 446.85 | |||
2 | 446.85 | |||
22/05/2025 | 14:21:43.035 | 10 | 447.35 | |
10 | 447.35 | |||
10 | 447.35 | |||
22/05/2025 | 14:20:51.173 | 10 | 447.30 | |
10 | 447.30 | |||
10 | 447.30 | |||
22/05/2025 | 14:17:43.119 | 23 | 447.10 | |
23 | 447.10 | |||
23 | 447.10 | |||
22/05/2025 | 14:12:24.137 | 40 | 447.40 | |
40 | 447.40 | |||
40 | 447.40 | |||
22/05/2025 | 14:03:18.362 | 24 | 447.05 | |
24 | 447.05 | |||
24 | 447.05 | |||
22/05/2025 | 14:02:59.835 | 30 | 447.70 | |
30 | 447.70 | |||
30 | 447.70 | |||
22/05/2025 | 14:02:36.014 | 2 | 447.65 | |
2 | 447.65 | |||
2 | 447.65 | |||
22/05/2025 | 13:59:46.326 | 3 | 447.20 | |
3 | 447.20 | |||
3 | 447.20 | |||
22/05/2025 | 13:59:13.141 | 2 | 447.35 | |
2 | 447.35 | |||
2 | 447.35 | |||
22/05/2025 | 13:58:16.561 | 5 | 447.45 | |
5 | 447.45 | |||
5 | 447.45 | |||
22/05/2025 | 13:54:28.181 | 168 | 447.50 | |
161 | 447.50 | |||
7 | 447.50 | |||
168 | 447.50 | |||
22/05/2025 | 13:54:23.683 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
22/05/2025 | 13:54:22.978 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
22/05/2025 | 13:54:22.274 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
22/05/2025 | 13:54:21.571 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
22/05/2025 | 13:54:21.169 | 2 | 447.50 | |
2 | 447.50 | |||
2 | 447.50 | |||
22/05/2025 | 13:54:20.867 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
22/05/2025 | 13:54:20.488 | 11 | 447.50 | |
11 | 447.50 | |||
11 | 447.50 | |||
22/05/2025 | 13:54:20.163 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
22/05/2025 | 13:54:19.359 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
22/05/2025 | 13:54:18.931 | 15 | 447.50 | |
15 | 447.50 | |||
15 | 447.50 | |||
22/05/2025 | 13:54:18.905 | 4 | 447.50 | |
4 | 447.50 | |||
4 | 447.50 | |||
22/05/2025 | 13:53:34.537 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:33.933 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:33.230 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:32.527 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:31.921 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:31.218 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:30.515 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:29.810 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:29.205 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:28.502 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:27.700 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:26.893 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:26.089 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:25.286 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:24.481 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:23.678 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:23.075 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:53:22.272 | 1 | 447.55 | |
1 | 447.55 | |||
1 | 447.55 | |||
22/05/2025 | 13:52:24.313 | 15 | 448.00 | |
15 | 448.00 | |||
10 | 448.00 | |||
5 | 448.00 | |||
22/05/2025 | 13:51:36.205 | 15 | 448.05 | |
15 | 448.05 | |||
15 | 448.05 | |||
22/05/2025 | 13:49:59.251 | 1 | 448.35 | |
1 | 448.35 | |||
1 | 448.35 | |||
22/05/2025 | 13:49:57.536 | 15 | 448.05 | |
15 | 448.05 | |||
15 | 448.05 | |||
22/05/2025 | 13:49:51.138 | 15 | 448.05 | |
15 | 448.05 | |||
15 | 448.05 | |||
22/05/2025 | 13:48:36.566 | 1 | 448.05 | |
1 | 448.05 | |||
1 | 448.05 | |||
22/05/2025 | 13:48:36.163 | 15 | 448.05 | |
15 | 448.05 | |||
15 | 448.05 | |||
22/05/2025 | 13:47:14.016 | 12 | 448.05 | |
12 | 448.05 | |||
12 | 448.05 | |||
22/05/2025 | 13:45:36.085 | 15 | 448.05 | |
15 | 448.05 | |||
15 | 448.05 | |||
22/05/2025 | 13:45:30.370 | 25 | 448.50 | |
25 | 448.50 | |||
25 | 448.50 | |||
22/05/2025 | 13:45:05.582 | 1 | 448.05 | |
1 | 448.05 | |||
1 | 448.05 | |||
22/05/2025 | 13:43:01.234 | 15 | 448.05 | |
15 | 448.05 | |||
15 | 448.05 | |||
22/05/2025 | 13:40:48.519 | 15 | 448.05 | |
15 | 448.05 | |||
15 | 448.05 | |||
22/05/2025 | 13:37:28.015 | 25 | 448.15 | |
25 | 448.15 | |||
25 | 448.15 | |||
22/05/2025 | 13:34:08.211 | 7 | 448.65 | |
7 | 448.65 | |||
7 | 448.65 | |||
22/05/2025 | 13:32:24.580 | 25 | 448.40 | |
25 | 448.40 | |||
25 | 448.40 | |||
22/05/2025 | 13:32:00.544 | 1 | 448.40 | |
1 | 448.40 | |||
1 | 448.40 | |||
22/05/2025 | 13:31:13.162 | 6 | 448.90 | |
6 | 448.90 | |||
6 | 448.90 | |||
22/05/2025 | 13:30:57.520 | 20 | 448.40 | |
20 | 448.40 | |||
20 | 448.40 | |||
22/05/2025 | 13:27:53.762 | 3 | 448.50 | |
3 | 448.50 | |||
3 | 448.50 | |||
22/05/2025 | 13:27:45.254 | 32 | 448.50 | |
32 | 448.50 | |||
32 | 448.50 | |||
22/05/2025 | 13:27:39.365 | 15 | 448.50 | |
15 | 448.50 | |||
15 | 448.50 | |||
22/05/2025 | 13:27:07.666 | 1 | 449.20 | |
1 | 449.20 | |||
1 | 449.20 | |||
22/05/2025 | 13:26:01.554 | 5 | 449.00 | |
5 | 449.00 | |||
5 | 449.00 | |||
22/05/2025 | 13:25:16.109 | 10 | 449.00 | |
10 | 449.00 | |||
10 | 449.00 | |||
22/05/2025 | 13:19:37.665 | 100 | 448.75 | |
100 | 448.75 | |||
100 | 448.75 | |||
22/05/2025 | 13:18:14.126 | 50 | 448.50 | |
50 | 448.50 | |||
50 | 448.50 | |||
22/05/2025 | 13:17:30.695 | 60 | 448.55 | |
60 | 448.55 | |||
10 | 448.55 | |||
50 | 448.55 | |||
22/05/2025 | 13:13:20.443 | 5 | 449.10 | |
5 | 449.10 | |||
5 | 449.10 | |||
22/05/2025 | 13:12:51.148 | 13 | 449.10 | |
13 | 449.10 | |||
13 | 449.10 | |||
22/05/2025 | 13:11:58.637 | 12 | 448.80 | |
12 | 448.80 | |||
7 | 448.80 | |||
5 | 448.80 | |||
22/05/2025 | 13:10:59.296 | 3 | 448.85 | |
3 | 448.85 | |||
3 | 448.85 | |||
22/05/2025 | 13:07:07.808 | 44 | 449.30 | |
44 | 449.30 | |||
44 | 449.30 | |||
22/05/2025 | 13:05:35.033 | 23 | 449.20 | |
12 | 449.20 | |||
11 | 449.20 | |||
23 | 449.20 | |||
22/05/2025 | 13:05:26.445 | 12 | 449.15 | |
12 | 449.15 | |||
12 | 449.15 | |||
22/05/2025 | 13:03:38.686 | 4 | 449.15 | |
4 | 449.15 | |||
4 | 449.15 | |||
22/05/2025 | 13:02:22.087 | 10 | 449.15 | |
10 | 449.15 | |||
10 | 449.15 | |||
22/05/2025 | 12:59:40.740 | 10 | 449.15 | |
10 | 449.15 | |||
10 | 449.15 | |||
22/05/2025 | 12:57:10.529 | 10 | 449.15 | |
10 | 449.15 | |||
10 | 449.15 | |||
22/05/2025 | 12:54:58.402 | 4 | 449.15 | |
4 | 449.15 | |||
4 | 449.15 | |||
22/05/2025 | 12:50:54.882 | 31 | 448.90 | |
31 | 448.90 | |||
31 | 448.90 | |||
22/05/2025 | 12:50:46.318 | 11 | 448.90 | |
11 | 448.90 | |||
11 | 448.90 | |||
22/05/2025 | 12:50:26.293 | 100 | 449.10 | |
100 | 449.10 | |||
100 | 449.10 | |||
22/05/2025 | 12:50:24.558 | 22 | 449.10 | |
22 | 449.10 | |||
22 | 449.10 | |||
22/05/2025 | 12:50:10.213 | 3 | 449.35 | |
3 | 449.35 | |||
3 | 449.35 | |||
22/05/2025 | 12:49:43.687 | 100 | 449.10 | |
100 | 449.10 | |||
100 | 449.10 | |||
22/05/2025 | 12:49:17.926 | 1 | 449.15 | |
1 | 449.15 | |||
1 | 449.15 | |||
22/05/2025 | 12:48:12.284 | 15 | 449.10 | |
15 | 449.10 | |||
15 | 449.10 | |||
22/05/2025 | 12:46:40.991 | 15 | 449.35 | |
15 | 449.35 | |||
15 | 449.35 | |||
22/05/2025 | 12:44:18.684 | 10 | 449.10 | |
10 | 449.10 | |||
10 | 449.10 | |||
22/05/2025 | 12:43:33.459 | 110 | 449.35 | |
100 | 449.35 | |||
10 | 449.35 | |||
110 | 449.35 | |||
22/05/2025 | 12:41:58.150 | 13 | 449.50 | |
13 | 449.50 | |||
13 | 449.50 | |||
22/05/2025 | 12:40:45.427 | 2 | 449.30 | |
2 | 449.30 | |||
2 | 449.30 | |||
22/05/2025 | 12:38:31.256 | 1 | 449.20 | |
1 | 449.20 | |||
1 | 449.20 | |||
22/05/2025 | 12:37:17.072 | 2 | 449.00 | |
2 | 449.00 | |||
2 | 449.00 | |||
22/05/2025 | 12:36:58.204 | 12 | 449.05 | |
12 | 449.05 | |||
12 | 449.05 | |||
22/05/2025 | 12:36:16.812 | 10 | 449.25 | |
10 | 449.25 | |||
10 | 449.25 | |||
22/05/2025 | 12:36:05.720 | 100 | 449.25 | |
100 | 449.25 | |||
100 | 449.25 | |||
22/05/2025 | 12:32:08.105 | 50 | 449.40 | |
50 | 449.40 | |||
50 | 449.40 | |||
22/05/2025 | 12:30:08.740 | 12 | 449.05 | |
12 | 449.05 | |||
12 | 449.05 | |||
22/05/2025 | 12:19:59.371 | 2 | 449.00 | |
2 | 449.00 | |||
2 | 449.00 | |||
22/05/2025 | 12:18:04.382 | 11 | 449.00 | |
11 | 449.00 | |||
11 | 449.00 | |||
22/05/2025 | 12:17:59.520 | 7 | 449.30 | |
7 | 449.30 | |||
7 | 449.30 | |||
22/05/2025 | 12:12:47.081 | 23 | 449.25 | |
23 | 449.25 | |||
23 | 449.25 | |||
22/05/2025 | 12:08:05.354 | 20 | 449.35 | |
20 | 449.35 | |||
20 | 449.35 | |||
22/05/2025 | 12:05:32.610 | 21 | 449.10 | |
21 | 449.10 | |||
21 | 449.10 | |||
22/05/2025 | 12:02:37.526 | 1 | 449.45 | |
1 | 449.45 | |||
1 | 449.45 | |||
22/05/2025 | 12:02:08.326 | 1 | 449.05 | |
1 | 449.05 | |||
1 | 449.05 | |||
22/05/2025 | 12:01:57.001 | 15 | 449.40 | |
15 | 449.40 | |||
15 | 449.40 | |||
22/05/2025 | 11:58:36.994 | 1 | 449.45 | |
1 | 449.45 | |||
1 | 449.45 | |||
22/05/2025 | 11:51:08.123 | 2 | 449.15 | |
2 | 449.15 | |||
2 | 449.15 | |||
22/05/2025 | 11:50:48.454 | 37 | 449.15 | |
37 | 449.15 | |||
37 | 449.15 | |||
22/05/2025 | 11:50:40.540 | 100 | 449.10 | |
100 | 449.10 | |||
100 | 449.10 | |||
22/05/2025 | 11:49:06.031 | 4 | 449.00 | |
4 | 449.00 | |||
4 | 449.00 | |||
22/05/2025 | 11:46:29.858 | 23 | 449.10 | |
23 | 449.10 | |||
23 | 449.10 | |||
22/05/2025 | 11:45:38.621 | 5 | 449.05 | |
5 | 449.05 | |||
5 | 449.05 | |||
22/05/2025 | 11:44:30.218 | 3 | 448.60 | |
3 | 448.60 | |||
3 | 448.60 | |||
22/05/2025 | 11:42:45.640 | 1 | 449.20 | |
1 | 449.20 | |||
1 | 449.20 | |||
22/05/2025 | 11:42:01.350 | 1 | 448.90 | |
1 | 448.90 | |||
1 | 448.90 | |||
22/05/2025 | 11:41:59.845 | 1 | 449.20 | |
1 | 449.20 | |||
1 | 449.20 | |||
22/05/2025 | 11:41:35.609 | 6 | 449.40 | |
6 | 449.40 | |||
6 | 449.40 | |||
22/05/2025 | 11:41:29.111 | 8 | 449.40 | |
8 | 449.40 | |||
8 | 449.40 | |||
22/05/2025 | 11:41:06.849 | 20 | 449.40 | |
20 | 449.40 | |||
20 | 449.40 | |||
22/05/2025 | 11:40:50.595 | 1 | 449.30 | |
1 | 449.30 | |||
1 | 449.30 | |||
22/05/2025 | 11:40:46.723 | 290 | 449.30 | |
290 | 449.30 | |||
290 | 449.30 | |||
22/05/2025 | 11:40:31.358 | 100 | 449.35 | |
100 | 449.35 | |||
100 | 449.35 | |||
22/05/2025 | 11:39:50.111 | 10 | 449.30 | |
10 | 449.30 | |||
10 | 449.30 | |||
22/05/2025 | 11:39:25.756 | 2 | 449.35 | |
2 | 449.35 | |||
2 | 449.35 | |||
22/05/2025 | 11:37:54.925 | 2 | 449.35 | |
2 | 449.35 | |||
2 | 449.35 | |||
22/05/2025 | 11:37:48.039 | 74 | 449.60 | |
74 | 449.60 | |||
74 | 449.60 | |||
22/05/2025 | 11:36:02.373 | 100 | 449.60 | |
100 | 449.60 | |||
100 | 449.60 | |||
22/05/2025 | 11:35:41.036 | 1 | 449.60 | |
1 | 449.60 | |||
1 | 449.60 | |||
22/05/2025 | 11:35:10.678 | 3 | 449.25 | |
3 | 449.25 | |||
3 | 449.25 | |||
22/05/2025 | 11:34:59.212 | 1 | 449.65 | |
1 | 449.65 | |||
1 | 449.65 | |||
22/05/2025 | 11:34:44.025 | 22 | 449.30 | |
22 | 449.30 | |||
22 | 449.30 | |||
22/05/2025 | 11:34:30.855 | 20 | 449.30 | |
20 | 449.30 | |||
20 | 449.30 | |||
22/05/2025 | 11:32:45.512 | 64 | 449.40 | |
64 | 449.40 | |||
64 | 449.40 | |||
22/05/2025 | 11:31:44.264 | 40 | 449.15 | |
40 | 449.15 | |||
40 | 449.15 | |||
22/05/2025 | 11:30:52.901 | 7 | 449.15 | |
7 | 449.15 | |||
7 | 449.15 | |||
22/05/2025 | 11:30:44.736 | 7 | 449.15 | |
7 | 449.15 | |||
7 | 449.15 | |||
22/05/2025 | 11:29:58.495 | 14 | 449.45 | |
14 | 449.45 | |||
14 | 449.45 | |||
22/05/2025 | 11:28:19.193 | 4 | 449.45 | |
4 | 449.45 | |||
4 | 449.45 | |||
22/05/2025 | 11:27:23.369 | 5 | 449.45 | |
5 | 449.45 | |||
5 | 449.45 | |||
22/05/2025 | 11:26:19.034 | 2 | 449.35 | |
2 | 449.35 | |||
2 | 449.35 | |||
22/05/2025 | 11:25:55.952 | 40 | 448.85 | |
40 | 448.85 | |||
40 | 448.85 | |||
22/05/2025 | 11:24:04.444 | 11 | 448.90 | |
11 | 448.90 | |||
7 | 448.90 | |||
4 | 448.90 | |||
22/05/2025 | 11:21:59.588 | 12 | 448.85 | |
12 | 448.85 | |||
12 | 448.85 | |||
22/05/2025 | 11:19:57.662 | 1 | 448.80 | |
1 | 448.80 | |||
1 | 448.80 | |||
22/05/2025 | 11:18:44.858 | 1 | 449.25 | |
1 | 449.25 | |||
1 | 449.25 | |||
22/05/2025 | 11:18:07.569 | 12 | 448.85 | |
12 | 448.85 | |||
12 | 448.85 | |||
22/05/2025 | 11:16:05.907 | 3 | 448.85 | |
3 | 448.85 | |||
3 | 448.85 | |||
22/05/2025 | 11:15:36.408 | 2 | 448.85 | |
2 | 448.85 | |||
2 | 448.85 | |||
22/05/2025 | 11:13:51.878 | 12 | 448.85 | |
12 | 448.85 | |||
12 | 448.85 | |||
22/05/2025 | 11:13:46.850 | 9 | 448.85 | |
9 | 448.85 | |||
9 | 448.85 | |||
22/05/2025 | 11:10:57.520 | 8 | 448.85 | |
8 | 448.85 | |||
8 | 448.85 | |||
22/05/2025 | 11:10:52.743 | 12 | 448.85 | |
12 | 448.85 | |||
12 | 448.85 | |||
22/05/2025 | 11:08:51.493 | 22 | 448.65 | |
22 | 448.65 | |||
22 | 448.65 | |||
22/05/2025 | 11:05:34.819 | 2 | 448.55 | |
2 | 448.55 | |||
2 | 448.55 | |||
22/05/2025 | 11:05:06.737 | 7 | 448.85 | |
6 | 448.85 | |||
1 | 448.85 | |||
7 | 448.85 | |||
22/05/2025 | 11:05:00.118 | 12 | 448.90 | |
12 | 448.90 | |||
12 | 448.90 | |||
22/05/2025 | 11:04:24.373 | 1 | 449.15 | |
1 | 449.15 | |||
1 | 449.15 | |||
22/05/2025 | 11:03:55.784 | 10 | 449.15 | |
10 | 449.15 | |||
10 | 449.15 | |||
22/05/2025 | 11:03:54.086 | 8 | 449.15 | |
8 | 449.15 | |||
8 | 449.15 | |||
22/05/2025 | 11:02:12.867 | 75 | 449.00 | |
75 | 449.00 | |||
75 | 449.00 | |||
22/05/2025 | 11:01:58.090 | 1 | 449.00 | |
1 | 449.00 | |||
1 | 449.00 | |||
22/05/2025 | 10:59:32.809 | 25 | 448.95 | |
25 | 448.95 | |||
25 | 448.95 | |||
22/05/2025 | 10:59:29.667 | 24 | 448.80 | |
24 | 448.80 | |||
24 | 448.80 | |||
22/05/2025 | 10:58:32.454 | 10 | 448.80 | |
10 | 448.80 | |||
10 | 448.80 | |||
22/05/2025 | 10:56:39.363 | 6 | 448.95 | |
6 | 448.95 | |||
6 | 448.95 | |||
22/05/2025 | 10:54:45.132 | 30 | 448.95 | |
30 | 448.95 | |||
30 | 448.95 | |||
22/05/2025 | 10:53:20.989 | 4 | 448.95 | |
4 | 448.95 | |||
4 | 448.95 | |||
22/05/2025 | 10:52:10.045 | 5 | 448.95 | |
5 | 448.95 | |||
5 | 448.95 | |||
22/05/2025 | 10:49:56.557 | 70 | 448.50 | |
70 | 448.50 | |||
70 | 448.50 | |||
22/05/2025 | 10:48:05.338 | 17 | 448.95 | |
17 | 448.95 | |||
17 | 448.95 | |||
22/05/2025 | 10:47:45.781 | 2 | 448.80 | |
2 | 448.80 | |||
2 | 448.80 | |||
22/05/2025 | 10:47:26.944 | 20 | 448.95 | |
20 | 448.95 | |||
20 | 448.95 | |||
22/05/2025 | 10:45:33.987 | 100 | 448.80 | |
100 | 448.80 | |||
100 | 448.80 | |||
22/05/2025 | 10:45:09.077 | 50 | 448.90 | |
50 | 448.90 | |||
50 | 448.90 | |||
22/05/2025 | 10:41:47.753 | 22 | 448.95 | |
22 | 448.95 | |||
22 | 448.95 | |||
22/05/2025 | 10:40:37.022 | 23 | 448.75 | |
23 | 448.75 | |||
23 | 448.75 | |||
22/05/2025 | 10:38:32.006 | 9 | 448.80 | |
9 | 448.80 | |||
9 | 448.80 | |||
22/05/2025 | 10:38:20.858 | 100 | 448.80 | |
100 | 448.80 | |||
100 | 448.80 | |||
22/05/2025 | 10:36:35.846 | 12 | 448.55 | |
12 | 448.55 | |||
12 | 448.55 | |||
22/05/2025 | 10:36:10.043 | 1 | 448.80 | |
1 | 448.80 | |||
1 | 448.80 | |||
22/05/2025 | 10:34:20.147 | 150 | 448.65 | |
150 | 448.65 | |||
150 | 448.65 | |||
22/05/2025 | 10:33:39.053 | 12 | 448.30 | |
12 | 448.30 | |||
12 | 448.30 | |||
22/05/2025 | 10:33:23.418 | 25 | 448.70 | |
25 | 448.70 | |||
25 | 448.70 | |||
22/05/2025 | 10:32:50.974 | 10 | 448.70 | |
10 | 448.70 | |||
10 | 448.70 | |||
22/05/2025 | 10:31:22.340 | 5 | 448.20 | |
5 | 448.20 | |||
5 | 448.20 | |||
22/05/2025 | 10:30:34.955 | 1 | 448.10 | |
1 | 448.10 | |||
1 | 448.10 | |||
22/05/2025 | 10:30:28.134 | 150 | 448.45 | |
150 | 448.45 | |||
150 | 448.45 | |||
22/05/2025 | 10:29:39.562 | 3 | 448.35 | |
3 | 448.35 | |||
3 | 448.35 | |||
22/05/2025 | 10:28:28.616 | 5 | 448.65 | |
5 | 448.65 | |||
5 | 448.65 | |||
22/05/2025 | 10:27:41.987 | 10 | 448.70 | |
10 | 448.70 | |||
10 | 448.70 | |||
22/05/2025 | 10:27:40.804 | 8 | 448.70 | |
8 | 448.70 | |||
8 | 448.70 | |||
22/05/2025 | 10:27:03.790 | 6 | 448.25 | |
6 | 448.25 | |||
6 | 448.25 | |||
22/05/2025 | 10:26:10.402 | 45 | 448.30 | |
45 | 448.30 | |||
45 | 448.30 | |||
22/05/2025 | 10:24:17.118 | 25 | 448.25 | |
25 | 448.25 | |||
25 | 448.25 | |||
22/05/2025 | 10:23:59.996 | 1 | 448.65 | |
1 | 448.65 | |||
1 | 448.65 | |||
22/05/2025 | 10:23:51.301 | 150 | 448.30 | |
150 | 448.30 | |||
150 | 448.30 | |||
22/05/2025 | 10:22:54.816 | 102 | 448.35 | |
102 | 448.35 | |||
102 | 448.35 | |||
22/05/2025 | 10:22:32.549 | 150 | 448.40 | |
150 | 448.40 | |||
150 | 448.40 | |||
22/05/2025 | 10:21:01.317 | 100 | 448.25 | |
100 | 448.25 | |||
100 | 448.25 | |||
22/05/2025 | 10:20:01.305 | 1 | 448.65 | |
1 | 448.65 | |||
1 | 448.65 | |||
22/05/2025 | 10:19:58.534 | 2 | 448.15 | |
2 | 448.15 | |||
2 | 448.15 | |||
22/05/2025 | 10:19:42.121 | 10 | 448.60 | |
10 | 448.60 | |||
10 | 448.60 | |||
22/05/2025 | 10:19:01.155 | 12 | 448.15 | |
12 | 448.15 | |||
12 | 448.15 | |||
22/05/2025 | 10:14:38.960 | 3 | 447.70 | |
3 | 447.70 | |||
3 | 447.70 | |||
22/05/2025 | 10:14:01.434 | 2 | 448.00 | |
2 | 448.00 | |||
2 | 448.00 | |||
22/05/2025 | 10:14:00.813 | 3 | 448.00 | |
3 | 448.00 | |||
3 | 448.00 | |||
22/05/2025 | 10:13:50.693 | 9 | 448.00 | |
9 | 448.00 | |||
9 | 448.00 | |||
22/05/2025 | 10:13:41.621 | 10 | 448.05 | |
10 | 448.05 | |||
10 | 448.05 | |||
22/05/2025 | 10:13:34.197 | 11 | 448.05 | |
11 | 448.05 | |||
11 | 448.05 | |||
22/05/2025 | 10:13:06.133 | 71 | 447.70 | |
71 | 447.70 | |||
71 | 447.70 | |||
22/05/2025 | 10:13:06.068 | 11 | 447.70 | |
11 | 447.70 | |||
11 | 447.70 | |||
22/05/2025 | 10:12:19.768 | 50 | 448.00 | |
50 | 448.00 | |||
50 | 448.00 | |||
22/05/2025 | 10:12:11.511 | 150 | 447.80 | |
150 | 447.80 | |||
150 | 447.80 | |||
22/05/2025 | 10:12:07.798 | 1 | 447.80 | |
1 | 447.80 | |||
1 | 447.80 | |||
22/05/2025 | 10:11:59.198 | 1 | 448.30 | |
1 | 448.30 | |||
1 | 448.30 | |||
22/05/2025 | 10:11:46.388 | 28 | 448.30 | |
28 | 448.30 | |||
28 | 448.30 | |||
22/05/2025 | 10:11:45.596 | 6 | 447.70 | |
6 | 447.70 | |||
6 | 447.70 | |||
22/05/2025 | 10:11:22.027 | 16 | 448.30 | |
16 | 448.30 | |||
16 | 448.30 | |||
22/05/2025 | 10:09:33.304 | 11 | 448.30 | |
11 | 448.30 | |||
11 | 448.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 16:38:44
Last Update:
22/05/2025 @ 16:38:44