Apple Inc.

318

279

235.15

Date Time Volume Order Volume Price
10/01/2025 13:06:27.326 2   235.15
      2 235.15
      2 235.15
10/01/2025 13:05:59.146 9   235.20
      9 235.20
      9 235.20
10/01/2025 13:05:18.821 10   235.20
      10 235.20
      10 235.20
10/01/2025 13:05:10.043 5   235.20
      5 235.20
      5 235.20
10/01/2025 13:04:54.433 300   235.25
      300 235.25
      300 235.25
10/01/2025 13:04:18.161 1   235.30
      1 235.30
      1 235.30
10/01/2025 13:03:12.926 2   235.30
      2 235.30
      2 235.30
10/01/2025 13:02:48.771 1   235.35
      1 235.35
      1 235.35
10/01/2025 12:58:41.437 1   235.40
      1 235.40
      1 235.40
10/01/2025 12:57:18.145 2   235.45
      2 235.45
      2 235.45
10/01/2025 12:57:07.302 1   235.45
      1 235.45
      1 235.45
10/01/2025 12:57:00.260 1   235.35
      1 235.35
      1 235.35
10/01/2025 12:56:32.181 6   235.30
      6 235.30
      6 235.30
10/01/2025 12:51:29.516 10   235.50
      10 235.50
      10 235.50
10/01/2025 12:50:48.182 14   235.45
      14 235.45
      14 235.45
10/01/2025 12:50:40.967 200   235.40
      200 235.40
      200 235.40
10/01/2025 12:50:33.660 42   235.50
      42 235.50
      42 235.50
10/01/2025 12:50:28.533 5   235.55
      5 235.55
      5 235.55
10/01/2025 12:50:21.337 15   235.50
      15 235.50
      15 235.50
10/01/2025 12:50:09.186 14   235.50
      14 235.50
      14 235.50
10/01/2025 12:48:45.100 60   235.55
      60 235.55
      60 235.55
10/01/2025 12:48:42.423 2   235.55
      2 235.55
      2 235.55
10/01/2025 12:48:19.912 2   235.55
      2 235.55
      2 235.55
10/01/2025 12:48:16.526 69   235.55
      69 235.55
      69 235.55
10/01/2025 12:47:29.037 300   235.45
      300 235.45
      300 235.45
10/01/2025 12:46:09.297 21   235.55
      21 235.55
      21 235.55
10/01/2025 12:45:52.149 45   235.55
      45 235.55
      45 235.55
10/01/2025 12:45:10.910 5   235.55
      5 235.55
      5 235.55
10/01/2025 12:44:09.627 4   235.45
      4 235.45
      4 235.45
10/01/2025 12:43:59.090 10   235.45
      10 235.45
      10 235.45
10/01/2025 12:42:56.343 8   235.55
      8 235.55
      8 235.55
10/01/2025 12:42:32.456 43   235.55
      43 235.55
      43 235.55
10/01/2025 12:39:06.256 3   235.55
      3 235.55
      3 235.55
10/01/2025 12:37:27.853 15   235.45
      15 235.45
      15 235.45
10/01/2025 12:35:51.408 4   235.60
      4 235.60
      4 235.60
10/01/2025 12:35:45.290 215   235.45
      215 235.45
      215 235.45
10/01/2025 12:35:40.231 120   235.45
      120 235.45
      120 235.45
10/01/2025 12:35:28.786 28   235.55
      28 235.55
      28 235.55
10/01/2025 12:35:07.506 7   235.50
      7 235.50
      7 235.50
10/01/2025 12:33:31.765 27   235.45
      27 235.45
      27 235.45
10/01/2025 12:32:38.311 1   235.45
      1 235.45
      1 235.45
10/01/2025 12:31:48.547 2   235.45
      2 235.45
      2 235.45
10/01/2025 12:31:46.883 5   235.45
      5 235.45
      5 235.45
10/01/2025 12:31:37.091 2   235.55
      2 235.55
      2 235.55
10/01/2025 12:30:34.945 5   235.60
      5 235.60
      5 235.60
10/01/2025 12:29:36.595 5   235.60
      5 235.60
      5 235.60
10/01/2025 12:29:26.605 1   235.45
      1 235.45
      1 235.45
10/01/2025 12:27:50.493 150   235.40
      150 235.40
      150 235.40
10/01/2025 12:25:18.817 190   235.65
      190 235.65
      190 235.65
10/01/2025 12:23:09.748 7   235.60
      7 235.60
      7 235.60
10/01/2025 12:22:09.503 1   235.70
      1 235.70
      1 235.70
10/01/2025 12:20:27.717 60   235.60
      60 235.60
      60 235.60
10/01/2025 12:20:07.144 1   235.50
      1 235.50
      1 235.50
10/01/2025 12:20:00.024 40   235.50
      40 235.50
      40 235.50
10/01/2025 12:19:59.832 1   235.65
      1 235.65
      1 235.65
10/01/2025 12:19:21.809 25   235.65
      25 235.65
      25 235.65
10/01/2025 12:17:21.894 40   235.70
      40 235.70
      40 235.70
10/01/2025 12:14:58.908 2   235.60
      2 235.60
      2 235.60
10/01/2025 12:14:07.613 3   235.60
      3 235.60
      3 235.60
10/01/2025 12:13:44.559 1   235.75
      1 235.75
      1 235.75
10/01/2025 12:12:07.028 5   235.50
      5 235.50
      5 235.50
10/01/2025 12:10:21.875 60   235.50
      60 235.50
      60 235.50
10/01/2025 12:07:51.295 10   235.25
      10 235.25
      10 235.25
10/01/2025 12:04:26.652 3   235.25
      3 235.25
      3 235.25
10/01/2025 12:04:20.440 22   235.20
      22 235.20
      22 235.20
10/01/2025 12:03:55.641 40   235.40
      40 235.40
      40 235.40
10/01/2025 12:01:34.532 1   235.45
      1 235.45
      1 235.45
10/01/2025 12:01:11.568 500   235.40
      500 235.40
      500 235.40
10/01/2025 12:00:09.203 10   235.25
      10 235.25
      10 235.25
10/01/2025 11:57:34.721 9   235.40
      9 235.40
      9 235.40
10/01/2025 11:56:29.160 40   235.25
      40 235.25
      40 235.25
10/01/2025 11:51:57.537 3   235.25
      3 235.25
      3 235.25
10/01/2025 11:50:51.206 500   235.30
      20 235.30
      123 235.30
      357 235.30
      500 235.30
10/01/2025 11:50:32.197 500   235.30
      500 235.30
      500 235.30
10/01/2025 11:49:00.317 248   235.35
      248 235.35
      248 235.35
10/01/2025 11:48:45.952 2   235.35
      2 235.35
      2 235.35
10/01/2025 11:48:02.771 10   235.35
      10 235.35
      10 235.35
10/01/2025 11:43:36.354 8   235.35
      8 235.35
      8 235.35
10/01/2025 11:41:41.361 1   235.45
      1 235.45
      1 235.45
10/01/2025 11:41:26.385 50   235.40
      50 235.40
      50 235.40
10/01/2025 11:40:18.237 50   235.30
      50 235.30
      50 235.30
10/01/2025 11:38:23.721 20   235.50
      20 235.50
      20 235.50
10/01/2025 11:33:34.211 9   235.20
      9 235.20
      9 235.20
10/01/2025 11:32:59.310 60   235.20
      60 235.20
      60 235.20
10/01/2025 11:32:22.440 2   235.25
      2 235.25
      2 235.25
10/01/2025 11:31:13.078 5   235.35
      5 235.35
      5 235.35
10/01/2025 11:29:48.753 127   235.35
      127 235.35
      127 235.35
10/01/2025 11:29:07.392 1   235.35
      1 235.35
      1 235.35
10/01/2025 11:28:48.460 1   235.25
      1 235.25
      1 235.25
10/01/2025 11:27:08.976 1   235.20
      1 235.20
      1 235.20
10/01/2025 11:25:02.573 212   235.40
      212 235.40
      212 235.40
10/01/2025 11:24:40.175 20   235.30
      20 235.30
      20 235.30
10/01/2025 11:24:30.141 5   235.30
      5 235.30
      5 235.30
10/01/2025 11:22:47.080 1   235.40
      1 235.40
      1 235.40
10/01/2025 11:20:21.363 8   235.40
      8 235.40
      8 235.40
10/01/2025 11:19:30.149 3   235.30
      3 235.30
      3 235.30
10/01/2025 11:17:45.521 100   235.20
      100 235.20
      67 235.20
      33 235.20
10/01/2025 11:17:26.381 1   235.30
      1 235.30
      1 235.30
10/01/2025 11:16:36.712 2   235.35
      2 235.35
      2 235.35
10/01/2025 11:14:17.542 15   235.25
      15 235.25
      15 235.25
10/01/2025 11:12:42.063 5   235.25
      5 235.25
      5 235.25
10/01/2025 11:10:44.458 10   235.40
      10 235.40
      10 235.40
10/01/2025 11:10:44.296 3   235.25
      3 235.25
      3 235.25
10/01/2025 11:10:29.304 1   235.25
      1 235.25
      1 235.25
10/01/2025 11:09:25.685 10   235.45
      10 235.45
      10 235.45
10/01/2025 11:08:28.612 1   235.40
      1 235.40
      1 235.40
10/01/2025 11:08:22.740 1   235.45
      1 235.45
      1 235.45
10/01/2025 11:08:05.064 3   235.45
      3 235.45
      3 235.45
10/01/2025 11:07:31.265 20   235.45
      20 235.45
      20 235.45
10/01/2025 11:07:20.297 30   235.45
      30 235.45
      30 235.45
10/01/2025 11:06:32.929 1   235.45
      1 235.45
      1 235.45
10/01/2025 11:04:28.770 2   235.55
      2 235.55
      2 235.55
10/01/2025 10:59:25.434 10   235.55
      10 235.55
      10 235.55
10/01/2025 10:58:59.814 2   235.50
      2 235.50
      2 235.50
10/01/2025 10:57:46.390 350   235.50
      350 235.50
      350 235.50
10/01/2025 10:56:38.389 20   235.45
      20 235.45
      20 235.45
10/01/2025 10:55:43.746 21   235.50
      5 235.50
      21 235.50
      16 235.50
10/01/2025 10:54:07.824 3   235.30
      3 235.30
      3 235.30
10/01/2025 10:53:34.715 1   235.45
      1 235.45
      1 235.45
10/01/2025 10:51:30.483 1   235.40
      1 235.40
      1 235.40
10/01/2025 10:49:59.995 42   235.50
      42 235.50
      42 235.50
10/01/2025 10:49:55.531 30   235.35
      30 235.35
      30 235.35
10/01/2025 10:49:42.533 3   235.50
      3 235.50
      3 235.50
10/01/2025 10:49:37.814 20   235.35
      20 235.35
      20 235.35
10/01/2025 10:49:02.834 25   235.35
      25 235.35
      25 235.35
10/01/2025 10:46:49.323 2   235.45
      2 235.45
      2 235.45
10/01/2025 10:46:30.269 42   235.30
      42 235.30
      42 235.30
10/01/2025 10:43:53.348 2   235.50
      2 235.50
      2 235.50
10/01/2025 10:43:18.285 52   235.40
      52 235.40
      52 235.40
10/01/2025 10:41:29.374 12   235.40
      12 235.40
      12 235.40
10/01/2025 10:41:07.808 21   235.35
      21 235.35
      21 235.35
10/01/2025 10:40:37.066 7   235.30
      7 235.30
      7 235.30
10/01/2025 10:40:35.844 10   235.30
      10 235.30
      10 235.30
10/01/2025 10:36:55.971 25   235.60
      25 235.60
      25 235.60
10/01/2025 10:36:23.175 3   235.45
      3 235.45
      3 235.45
10/01/2025 10:35:32.019 8   235.60
      8 235.60
      8 235.60
10/01/2025 10:35:16.604 342   235.45
      342 235.45
      342 235.45
10/01/2025 10:34:14.606 5   235.50
      5 235.50
      5 235.50
10/01/2025 10:33:01.288 34   235.70
      34 235.70
      34 235.70
10/01/2025 10:31:18.961 2   235.70
      2 235.70
      2 235.70
10/01/2025 10:30:46.033 5   235.65
      5 235.65
      5 235.65
10/01/2025 10:30:19.444 5   235.55
      5 235.55
      5 235.55
10/01/2025 10:28:21.744 21   235.70
      21 235.70
      21 235.70
10/01/2025 10:26:08.148 50   235.55
      50 235.55
      50 235.55
10/01/2025 10:24:09.880 8   235.60
      8 235.60
      8 235.60
10/01/2025 10:23:16.675 300   235.45
      300 235.45
      300 235.45
10/01/2025 10:23:15.860 58   235.40
      58 235.40
      58 235.40
10/01/2025 10:22:35.378 5   235.30
      5 235.30
      5 235.30
10/01/2025 10:19:52.696 7   235.30
      7 235.30
      7 235.30
10/01/2025 10:19:20.429 11   235.30
      11 235.30
      11 235.30
10/01/2025 10:15:56.714 48   235.40
      48 235.40
      48 235.40
10/01/2025 10:15:39.125 8   235.40
      8 235.40
      8 235.40
10/01/2025 10:15:23.897 13   235.40
      13 235.40
      13 235.40
10/01/2025 10:14:58.274 300   235.40
      300 235.40
      300 235.40
10/01/2025 10:14:23.662 5   235.40
      5 235.40
      5 235.40
10/01/2025 10:14:20.871 1   235.55
      1 235.55
      1 235.55
10/01/2025 10:13:02.995 20   235.25
      20 235.25
      20 235.25
10/01/2025 10:10:10.902 2   235.30
      2 235.30
      2 235.30
10/01/2025 10:09:39.920 1   235.35
      1 235.35
      1 235.35
10/01/2025 10:09:18.088 6   235.35
      6 235.35
      6 235.35
10/01/2025 10:08:50.771 1   235.20
      1 235.20
      1 235.20
10/01/2025 10:08:39.931 400   235.25
      400 235.25
      400 235.25
10/01/2025 10:08:17.324 500   235.20
      500 235.20
      500 235.20
10/01/2025 10:06:54.308 5   235.20
      5 235.20
      5 235.20
10/01/2025 10:06:44.935 11   235.20
      11 235.20
      11 235.20
10/01/2025 10:06:23.726 2   235.05
      2 235.05
      2 235.05
10/01/2025 10:05:51.886 20   235.20
      20 235.20
      20 235.20
10/01/2025 10:04:21.495 21   235.15
      21 235.15
      21 235.15
10/01/2025 10:04:04.738 4   235.05
      4 235.05
      4 235.05
10/01/2025 10:00:56.008 15   235.20
      15 235.20
      15 235.20
10/01/2025 10:00:35.520 7   235.20
      7 235.20
      7 235.20
10/01/2025 10:00:28.076 1   235.20
      1 235.20
      1 235.20
10/01/2025 10:00:17.182 40   235.00
      40 235.00
      40 235.00
10/01/2025 10:00:09.178 2   235.00
      2 235.00
      2 235.00
10/01/2025 09:59:57.217 1   235.20
      1 235.20
      1 235.20
10/01/2025 09:59:30.899 2   235.20
      2 235.20
      2 235.20
10/01/2025 09:59:24.586 26   235.20
      26 235.20
      26 235.20
10/01/2025 09:59:20.101 4   235.00
      4 235.00
      4 235.00
10/01/2025 09:57:56.856 15   235.10
      15 235.10
      15 235.10
10/01/2025 09:55:17.122 7   234.95
      7 234.95
      7 234.95
10/01/2025 09:55:07.064 14   234.95
      14 234.95
      14 234.95
10/01/2025 09:54:16.529 1   235.00
      1 235.00
      1 235.00
10/01/2025 09:53:18.047 2   235.00
      2 235.00
      2 235.00
10/01/2025 09:51:54.476 3   234.90
      3 234.90
      3 234.90
10/01/2025 09:51:15.061 23   235.10
      23 235.10
      23 235.10
10/01/2025 09:50:46.517 50   235.15
      50 235.15
      50 235.15
10/01/2025 09:49:55.339 1   235.15
      1 235.15
      1 235.15
10/01/2025 09:49:54.641 5   235.15
      5 235.15
      5 235.15
10/01/2025 09:49:07.385 8   235.00
      8 235.00
      8 235.00
10/01/2025 09:49:03.907 1   235.15
      1 235.15
      1 235.15
10/01/2025 09:47:36.400 111   234.95
      111 234.95
      111 234.95
10/01/2025 09:46:13.078 13   235.05
      13 235.05
      13 235.05
10/01/2025 09:46:01.940 235   235.05
      235 235.05
      235 235.05
10/01/2025 09:45:59.155 2   235.05
      2 235.05
      2 235.05
10/01/2025 09:45:48.121 500   235.00
      309 235.00
      191 235.00
      500 235.00
10/01/2025 09:45:06.928 500   234.85
      500 234.85
      500 234.85
10/01/2025 09:44:42.849 250   234.90
      20 234.90
      230 234.90
      250 234.90
10/01/2025 09:44:42.685 34   235.00
      1 235.00
      1 235.00
      34 235.00
      20 235.00
      3 235.00
      9 235.00
10/01/2025 09:44:23.458 13   235.05
      13 235.05
      13 235.05
10/01/2025 09:43:26.379 300   235.05
      300 235.05
      300 235.05
10/01/2025 09:43:00.082 19   235.05
      19 235.05
      19 235.05
10/01/2025 09:42:26.964 2   235.20
      2 235.20
      2 235.20
10/01/2025 09:41:21.800 5   235.25
      5 235.25
      5 235.25
10/01/2025 09:40:49.494 42   235.25
      42 235.25
      42 235.25
10/01/2025 09:34:07.664 40   235.45
      40 235.45
      40 235.45
10/01/2025 09:33:58.848 50   235.50
      50 235.50
      50 235.50
10/01/2025 09:33:51.775 5   235.65
      5 235.65
      5 235.65
10/01/2025 09:33:10.584 10   235.55
      10 235.55
      10 235.55
10/01/2025 09:32:32.944 40   235.40
      40 235.40
      40 235.40
10/01/2025 09:32:09.941 10   235.45
      10 235.45
      10 235.45
10/01/2025 09:30:19.824 3   235.30
      3 235.30
      3 235.30
10/01/2025 09:30:02.649 1   235.55
      1 235.55
      1 235.55
10/01/2025 09:27:54.104 20   235.40
      20 235.40
      20 235.40
10/01/2025 09:27:52.318 6   235.40
      6 235.40
      6 235.40
10/01/2025 09:27:39.377 20   235.40
      20 235.40
      20 235.40
10/01/2025 09:27:32.984 26   235.30
      26 235.30
      26 235.30
10/01/2025 09:27:08.924 10   235.30
      10 235.30
      10 235.30
10/01/2025 09:26:43.387 22   235.40
      22 235.40
      22 235.40
10/01/2025 09:26:22.856 1   235.45
      1 235.45
      1 235.45
10/01/2025 09:25:19.515 20   235.50
      20 235.50
      20 235.50
10/01/2025 09:24:10.286 10   235.50
      10 235.50
      10 235.50
10/01/2025 09:23:35.053 29   235.35
      29 235.35
      29 235.35
10/01/2025 09:23:10.496 2   235.50
      2 235.50
      2 235.50
10/01/2025 09:22:06.401 1   235.35
      1 235.35
      1 235.35
10/01/2025 09:20:29.453 350   235.55
      350 235.55
      350 235.55
10/01/2025 09:18:27.655 1   235.55
      1 235.55
      1 235.55
10/01/2025 09:17:54.715 1   235.55
      1 235.55
      1 235.55
10/01/2025 09:16:22.346 4   235.50
      4 235.50
      4 235.50
10/01/2025 09:12:14.660 6   235.30
      6 235.30
      6 235.30
10/01/2025 09:10:06.225 170   235.55
      170 235.55
      170 235.55
10/01/2025 09:09:56.367 15   235.35
      15 235.35
      15 235.35
10/01/2025 09:07:37.153 20   235.45
      20 235.45
      20 235.45
10/01/2025 09:05:47.898 13   235.55
      1 235.55
      2 235.55
      13 235.55
      10 235.55
10/01/2025 09:03:45.696 100   235.05
      100 235.05
      100 235.05
10/01/2025 09:03:37.858 100   235.05
      100 235.05
      100 235.05
10/01/2025 09:03:37.253 1   235.05
      1 235.05
      1 235.05
10/01/2025 09:03:17.411 40   235.05
      40 235.05
      40 235.05
10/01/2025 09:02:13.261 100   235.05
      100 235.05
      100 235.05
10/01/2025 08:59:01.587 10   235.05
      10 235.05
      10 235.05
10/01/2025 08:54:55.997 3   235.75
      3 235.75
      3 235.75
10/01/2025 08:51:37.614 3   235.35
      3 235.35
      3 235.35
10/01/2025 08:51:21.810 1   235.75
      1 235.75
      1 235.75
10/01/2025 08:50:19.868 2   235.75
      2 235.75
      2 235.75
10/01/2025 08:45:04.614 100   235.35
      100 235.35
      100 235.35
10/01/2025 08:44:11.210 4   235.35
      4 235.35
      4 235.35
10/01/2025 08:39:40.936 1   235.75
      1 235.75
      1 235.75
10/01/2025 08:38:18.420 300   235.25
      300 235.25
      300 235.25
10/01/2025 08:37:58.093 200   235.65
      195 235.65
      5 235.65
      200 235.65
10/01/2025 08:35:47.066 3   235.65
      3 235.65
      3 235.65
10/01/2025 08:34:06.762 8   235.85
      8 235.85
      8 235.85
10/01/2025 08:33:20.846 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:32:47.658 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:26:52.315 2   235.65
      2 235.65
      2 235.65
10/01/2025 08:26:07.648 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:25:36.151 2   235.65
      2 235.65
      2 235.65
10/01/2025 08:24:36.371 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:24:33.252 1   235.65
      1 235.65
      1 235.65
10/01/2025 08:23:53.564 195   235.75
      195 235.75
      195 235.75
10/01/2025 08:22:15.546 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:21:00.697 4   235.65
      4 235.65
      4 235.65
10/01/2025 08:18:14.697 37   235.85
      37 235.85
      37 235.85
10/01/2025 08:18:12.991 300   235.85
      300 235.85
      300 235.85
10/01/2025 08:17:58.808 300   235.85
      300 235.85
      300 235.85
10/01/2025 08:17:40.207 100   235.90
      100 235.90
      100 235.90
10/01/2025 08:12:04.349 5   235.85
      5 235.85
      5 235.85
10/01/2025 08:11:25.789 5   235.50
      5 235.50
      5 235.50
10/01/2025 08:07:47.153 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:35.869 4   235.50
      4 235.50
      4 235.50
10/01/2025 08:05:32.344 1   235.50
      1 235.50
      1 235.50
10/01/2025 08:05:30.229 5   235.85
      5 235.85
      5 235.85
10/01/2025 08:05:28.323 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:23.071 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:22.369 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:21.965 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:21.159 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:02:57.206 5   235.85
      5 235.85
      5 235.85
10/01/2025 08:00:26.690 23   235.85
      1 235.85
      23 235.85
      22 235.85
10/01/2025 08:00:15.310 7   235.55
      7 235.55
      7 235.55
10/01/2025 08:00:01.951 132   235.55
      2 235.55
      42 235.55
      4 235.55
      4 235.55
      30 235.55
      3 235.55
      10 235.55
      2 235.55
      30 235.55
      2 235.55
      10 235.55
      3 235.55
      2 235.55
      68 235.55
      20 235.55
      2 235.55
      5 235.55
      2 235.55
      1 235.55
      1 235.55
      5 235.55
      1 235.55
      1 235.55
      3 235.55
      1 235.55
      10 235.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)