Tradegate Exchange

Amazon.com Inc.

2301

1853

188.34

Date	Time	Volume	Order Volume	Price
06/03/2025	17:31:01.372	210		188.34
			210	188.34
			210	188.34
06/03/2025	17:30:56.156	9		188.46
			9	188.46
			9	188.46
06/03/2025	17:30:48.309	600		188.54
			600	188.54
			600	188.54
06/03/2025	17:30:28.989	20		188.52
			20	188.52
			20	188.52
06/03/2025	17:30:17.535	5		188.66
			5	188.66
			5	188.66
06/03/2025	17:30:11.805	10		188.58
			10	188.58
			10	188.58
06/03/2025	17:30:10.060	2		188.44
			2	188.44
			2	188.44
06/03/2025	17:29:27.409	38		187.84
			38	187.84
			38	187.84
06/03/2025	17:29:18.277	9		187.78
			9	187.78
			9	187.78
06/03/2025	17:28:53.969	15		187.80
			15	187.80
			15	187.80
06/03/2025	17:28:53.015	1		187.96
			1	187.96
			1	187.96
06/03/2025	17:28:44.996	12		187.90
			12	187.90
			12	187.90
06/03/2025	17:28:38.280	7		187.92
			7	187.92
			7	187.92
06/03/2025	17:28:31.756	2		187.86
			2	187.86
			2	187.86
06/03/2025	17:28:24.342	10		187.88
			10	187.88
			10	187.88
06/03/2025	17:28:22.929	1		187.94
			1	187.94
			1	187.94
06/03/2025	17:28:22.319	1		187.94
			1	187.94
			1	187.94
06/03/2025	17:28:21.420	5		187.88
			5	187.88
			5	187.88
06/03/2025	17:28:11.691	6		187.78
			6	187.78
			6	187.78
06/03/2025	17:28:01.092	30		187.74
			30	187.74
			30	187.74
06/03/2025	17:27:58.673	19		187.76
			19	187.76
			19	187.76
06/03/2025	17:27:48.737	100		187.76
			100	187.76
			100	187.76
06/03/2025	17:27:43.181	10		187.80
			10	187.80
			10	187.80
06/03/2025	17:27:25.262	20		187.74
			20	187.74
			20	187.74
06/03/2025	17:27:21.909	15		187.84
			15	187.84
			15	187.84
06/03/2025	17:27:19.654	10		187.84
			10	187.84
			10	187.84
06/03/2025	17:27:17.012	200		187.84
			200	187.84
			200	187.84
06/03/2025	17:27:13.046	10		187.90
			10	187.90
			10	187.90
06/03/2025	17:27:00.875	215		187.76
			215	187.76
			215	187.76
06/03/2025	17:26:49.233	159		187.88
			159	187.88
			159	187.88
06/03/2025	17:26:42.115	20		187.78
			20	187.78
			20	187.78
06/03/2025	17:26:12.010	40		188.00
			40	188.00
			40	188.00
06/03/2025	17:26:11.814	618		187.90
			618	187.90
			618	187.90
06/03/2025	17:26:11.701	29		188.00
			3	188.00
			21	188.00
			29	188.00
			5	188.00
06/03/2025	17:25:53.240	8		188.36
			8	188.36
			8	188.36
06/03/2025	17:25:52.360	4		188.36
			4	188.36
			4	188.36
06/03/2025	17:25:35.266	20		188.30
			20	188.30
			20	188.30
06/03/2025	17:25:18.191	10		188.28
			10	188.28
			10	188.28
06/03/2025	17:25:07.373	5		188.26
			5	188.26
			5	188.26
06/03/2025	17:25:05.397	5		188.34
			5	188.34
			5	188.34
06/03/2025	17:24:59.263	3		188.26
			3	188.26
			3	188.26
06/03/2025	17:24:45.713	8		188.22
			8	188.22
			8	188.22
06/03/2025	17:24:42.173	30		188.24
			30	188.24
			30	188.24
06/03/2025	17:24:21.521	18		188.18
			18	188.18
			18	188.18
06/03/2025	17:24:03.219	6		188.22
			6	188.22
			6	188.22
06/03/2025	17:23:38.309	5		188.10
			5	188.10
			5	188.10
06/03/2025	17:23:15.152	22		188.16
			22	188.16
			22	188.16
06/03/2025	17:22:58.201	16		188.08
			16	188.08
			16	188.08
06/03/2025	17:22:54.951	1		188.08
			1	188.08
			1	188.08
06/03/2025	17:22:53.336	95		188.02
			95	188.02
			95	188.02
06/03/2025	17:22:46.134	7		188.12
			7	188.12
			7	188.12
06/03/2025	17:22:34.957	30		188.14
			30	188.14
			30	188.14
06/03/2025	17:22:02.019	100		188.28
			100	188.28
			100	188.28
06/03/2025	17:21:44.998	14		188.34
			14	188.34
			14	188.34
06/03/2025	17:21:25.157	30		188.54
			30	188.54
			30	188.54
06/03/2025	17:21:03.206	3		188.42
			3	188.42
			3	188.42
06/03/2025	17:20:55.399	50		188.54
			50	188.54
			50	188.54
06/03/2025	17:20:37.080	1		188.68
			1	188.68
			1	188.68
06/03/2025	17:20:33.417	45		188.72
			45	188.72
			45	188.72
06/03/2025	17:19:56.160	2		188.86
			2	188.86
			2	188.86
06/03/2025	17:19:54.615	10		188.86
			10	188.86
			10	188.86
06/03/2025	17:19:47.451	50		188.94
			50	188.94
			50	188.94
06/03/2025	17:19:40.129	100		188.86
			100	188.86
			100	188.86
06/03/2025	17:19:00.438	6		188.96
			6	188.96
			6	188.96
06/03/2025	17:18:33.504	10		188.96
			10	188.96
			10	188.96
06/03/2025	17:18:28.528	10		188.96
			10	188.96
			10	188.96
06/03/2025	17:18:05.397	20		189.04
			20	189.04
			20	189.04
06/03/2025	17:18:04.220	5		189.12
			5	189.12
			5	189.12
06/03/2025	17:17:53.545	20		189.08
			20	189.08
			20	189.08
06/03/2025	17:17:45.904	500		189.20
			500	189.20
			500	189.20
06/03/2025	17:17:09.272	10		189.04
			10	189.04
			10	189.04
06/03/2025	17:17:00.080	27		188.96
			27	188.96
			27	188.96
06/03/2025	17:16:31.580	2		189.00
			2	189.00
			2	189.00
06/03/2025	17:15:53.005	5		188.92
			5	188.92
			5	188.92
06/03/2025	17:15:52.893	3		189.00
			3	189.00
			3	189.00
06/03/2025	17:15:28.957	6		189.18
			6	189.18
			6	189.18
06/03/2025	17:15:22.788	79		189.16
			79	189.16
			79	189.16
06/03/2025	17:14:45.540	15		189.26
			15	189.26
			15	189.26
06/03/2025	17:14:35.494	30		189.22
			30	189.22
			30	189.22
06/03/2025	17:14:20.601	6		189.20
			6	189.20
			6	189.20
06/03/2025	17:14:11.079	10		189.20
			10	189.20
			10	189.20
06/03/2025	17:14:10.540	5		189.30
			5	189.30
			5	189.30
06/03/2025	17:14:07.894	13		189.38
			13	189.38
			13	189.38
06/03/2025	17:12:59.826	5		189.42
			5	189.42
			5	189.42
06/03/2025	17:12:59.279	15		189.42
			15	189.42
			15	189.42
06/03/2025	17:12:52.889	3		189.46
			3	189.46
			3	189.46
06/03/2025	17:12:40.869	120		189.44
			120	189.44
			120	189.44
06/03/2025	17:12:33.511	1		189.44
			1	189.44
			1	189.44
06/03/2025	17:12:09.759	5		189.60
			5	189.60
			5	189.60
06/03/2025	17:12:01.796	20		189.58
			20	189.58
			20	189.58
06/03/2025	17:11:34.358	38		189.58
			38	189.58
			38	189.58
06/03/2025	17:11:27.125	20		189.68
			20	189.68
			20	189.68
06/03/2025	17:11:16.474	271		189.66
			271	189.66
			271	189.66
06/03/2025	17:10:51.118	11		189.54
			11	189.54
			11	189.54
06/03/2025	17:10:38.720	4		189.64
			4	189.64
			4	189.64
06/03/2025	17:10:17.870	10		189.64
			10	189.64
			10	189.64
06/03/2025	17:09:57.100	13		189.74
			13	189.74
			13	189.74
06/03/2025	17:09:55.555	200		189.64
			200	189.64
			200	189.64
06/03/2025	17:09:45.369	17		189.56
			17	189.56
			17	189.56
06/03/2025	17:09:44.042	180		189.54
			180	189.54
			180	189.54
06/03/2025	17:09:33.934	605		189.64
			605	189.64
			605	189.64
06/03/2025	17:09:28.998	10		189.56
			10	189.56
			10	189.56
06/03/2025	17:08:28.437	50		189.46
			50	189.46
			50	189.46
06/03/2025	17:08:26.217	18		189.38
			18	189.38
			18	189.38
06/03/2025	17:08:10.714	9		189.24
			9	189.24
			9	189.24
06/03/2025	17:08:01.357	25		189.28
			25	189.28
			25	189.28
06/03/2025	17:08:00.070	4		189.28
			4	189.28
			4	189.28
06/03/2025	17:07:45.961	35		189.18
			35	189.18
			35	189.18
06/03/2025	17:07:44.655	400		189.20
			400	189.20
			400	189.20
06/03/2025	17:06:53.580	82		189.24
			82	189.24
			82	189.24
06/03/2025	17:06:35.514	1 100		189.22
			1 100	189.22
			1 100	189.22
06/03/2025	17:06:35.412	3		189.30
			3	189.30
			3	189.30
06/03/2025	17:06:17.669	2		189.32
			2	189.32
			2	189.32
06/03/2025	17:05:53.989	10		189.32
			10	189.32
			10	189.32
06/03/2025	17:05:52.557	10		189.24
			10	189.24
			10	189.24
06/03/2025	17:05:35.459	25		189.36
			25	189.36
			25	189.36
06/03/2025	17:04:30.111	1		189.36
			1	189.36
			1	189.36
06/03/2025	17:04:29.520	20		189.40
			20	189.40
			20	189.40
06/03/2025	17:04:11.572	18		189.30
			18	189.30
			18	189.30
06/03/2025	17:04:06.254	1		189.30
			1	189.30
			1	189.30
06/03/2025	17:03:49.032	1		189.16
			1	189.16
			1	189.16
06/03/2025	17:03:26.953	6		189.22
			6	189.22
			6	189.22
06/03/2025	17:02:37.725	50		189.30
			50	189.30
			50	189.30
06/03/2025	17:02:12.678	13		189.30
			13	189.30
			13	189.30
06/03/2025	17:01:41.884	243		189.30
			243	189.30
			243	189.30
06/03/2025	17:01:15.394	15		189.44
			15	189.44
			15	189.44
06/03/2025	17:00:55.386	5		189.50
			5	189.50
			5	189.50
06/03/2025	17:00:12.925	3		189.42
			3	189.42
			3	189.42
06/03/2025	17:00:12.623	20		189.38
			20	189.38
			20	189.38
06/03/2025	16:59:43.009	5		189.16
			5	189.16
			5	189.16
06/03/2025	16:59:14.039	6		189.12
			6	189.12
			6	189.12
06/03/2025	16:59:01.628	56		189.04
			56	189.04
			56	189.04
06/03/2025	16:58:55.550	40		189.00
			40	189.00
			40	189.00
06/03/2025	16:58:41.258	1		189.04
			1	189.04
			1	189.04
06/03/2025	16:58:21.382	20		189.02
			20	189.02
			20	189.02
06/03/2025	16:58:21.298	1		189.02
			1	189.02
			1	189.02
06/03/2025	16:58:06.694	22		189.04
			22	189.04
			22	189.04
06/03/2025	16:57:38.692	20		188.98
			20	188.98
			20	188.98
06/03/2025	16:57:29.007	50		188.98
			50	188.98
			50	188.98
06/03/2025	16:57:16.432	1		188.94
			1	188.94
			1	188.94
06/03/2025	16:56:54.298	50		188.78
			50	188.78
			50	188.78
06/03/2025	16:56:30.923	1		188.92
			1	188.92
			1	188.92
06/03/2025	16:56:25.367	5		188.90
			5	188.90
			5	188.90
06/03/2025	16:56:16.278	109		188.90
			109	188.90
			109	188.90
06/03/2025	16:56:12.355	10		188.98
			10	188.98
			10	188.98
06/03/2025	16:55:57.807	5		189.08
			5	189.08
			5	189.08
06/03/2025	16:55:53.125	15		189.00
			15	189.00
			15	189.00
06/03/2025	16:55:50.024	300		188.98
			300	188.98
			300	188.98
06/03/2025	16:55:33.559	20		188.82
			20	188.82
			20	188.82
06/03/2025	16:55:25.348	52		188.76
			52	188.76
			52	188.76
06/03/2025	16:55:23.704	1		188.90
			1	188.90
			1	188.90
06/03/2025	16:55:19.818	200		188.96
			200	188.96
			200	188.96
06/03/2025	16:54:18.209	20		189.10
			20	189.10
			20	189.10
06/03/2025	16:53:45.152	35		189.26
			35	189.26
			35	189.26
06/03/2025	16:53:31.533	321		189.32
			321	189.32
			321	189.32
06/03/2025	16:53:30.851	200		189.32
			200	189.32
			200	189.32
06/03/2025	16:53:26.985	30		189.36
			30	189.36
			30	189.36
06/03/2025	16:52:56.869	6		189.28
			6	189.28
			6	189.28
06/03/2025	16:52:44.712	10		189.38
			10	189.38
			10	189.38
06/03/2025	16:52:38.654	5		189.34
			5	189.34
			5	189.34
06/03/2025	16:51:41.139	55		189.20
			55	189.20
			55	189.20
06/03/2025	16:51:21.986	5		189.36
			5	189.36
			5	189.36
06/03/2025	16:51:05.394	25		189.24
			25	189.24
			25	189.24
06/03/2025	16:50:59.228	105		189.24
			105	189.24
			105	189.24
06/03/2025	16:50:51.806	25		189.22
			25	189.22
			25	189.22
06/03/2025	16:49:57.955	1		189.28
			1	189.28
			1	189.28
06/03/2025	16:49:57.305	20		189.40
			20	189.40
			20	189.40
06/03/2025	16:49:48.816	1		189.24
			1	189.24
			1	189.24
06/03/2025	16:49:41.531	100		189.24
			100	189.24
			100	189.24
06/03/2025	16:48:45.156	15		189.48
			15	189.48
			15	189.48
06/03/2025	16:48:41.866	150		189.52
			150	189.52
			150	189.52
06/03/2025	16:48:13.845	5		189.50
			5	189.50
			5	189.50
06/03/2025	16:48:05.571	10		189.56
			10	189.56
			10	189.56
06/03/2025	16:47:40.374	15		189.62
			15	189.62
			15	189.62
06/03/2025	16:46:54.944	40		189.56
			40	189.56
			40	189.56
06/03/2025	16:46:19.458	7		189.56
			7	189.56
			7	189.56
06/03/2025	16:46:07.878	38		189.60
			38	189.60
			38	189.60
06/03/2025	16:45:50.172	100		189.52
			100	189.52
			100	189.52
06/03/2025	16:45:49.057	15		189.60
			15	189.60
			15	189.60
06/03/2025	16:45:01.559	7		189.64
			7	189.64
			7	189.64
06/03/2025	16:44:57.727	100		189.74
			100	189.74
			100	189.74
06/03/2025	16:44:03.484	25		189.70
			25	189.70
			25	189.70
06/03/2025	16:44:02.507	182		189.68
			182	189.68
			182	189.68
06/03/2025	16:43:19.576	50		189.76
			50	189.76
			50	189.76
06/03/2025	16:43:17.251	2		189.86
			2	189.86
			2	189.86
06/03/2025	16:42:59.799	50		189.80
			50	189.80
			50	189.80
06/03/2025	16:42:43.670	20		189.94
			20	189.94
			20	189.94
06/03/2025	16:42:41.630	1		189.86
			1	189.86
			1	189.86
06/03/2025	16:42:30.907	50		189.84
			50	189.84
			50	189.84
06/03/2025	16:41:30.884	200		189.72
			200	189.72
			200	189.72
06/03/2025	16:41:05.765	30		189.84
			30	189.84
			30	189.84
06/03/2025	16:40:57.885	265		189.94
			265	189.94
			265	189.94
06/03/2025	16:40:53.941	5		189.92
			5	189.92
			5	189.92
06/03/2025	16:40:51.411	50		189.84
			50	189.84
			50	189.84
06/03/2025	16:40:23.093	119		189.74
			119	189.74
			119	189.74
06/03/2025	16:39:56.857	2		189.68
			2	189.68
			2	189.68
06/03/2025	16:39:54.100	5		189.74
			5	189.74
			5	189.74
06/03/2025	16:39:20.023	1		189.46
			1	189.46
			1	189.46
06/03/2025	16:39:11.653	25		189.20
			25	189.20
			25	189.20
06/03/2025	16:39:10.087	40		189.16
			40	189.16
			40	189.16
06/03/2025	16:38:51.891	20		189.10
			20	189.10
			20	189.10
06/03/2025	16:38:47.951	100		189.10
			100	189.10
			100	189.10
06/03/2025	16:38:44.072	2		189.10
			2	189.10
			2	189.10
06/03/2025	16:38:33.407	10		189.02
			3	189.02
			10	189.02
			7	189.02
06/03/2025	16:38:29.327	3		189.04
			3	189.04
			3	189.04
06/03/2025	16:38:14.629	23		188.92
			23	188.92
			23	188.92
06/03/2025	16:38:03.502	300		189.00
			300	189.00
			300	189.00
06/03/2025	16:37:56.111	25		188.92
			25	188.92
			25	188.92
06/03/2025	16:37:48.330	30		188.96
			30	188.96
			30	188.96
06/03/2025	16:37:08.606	15		188.88
			15	188.88
			15	188.88
06/03/2025	16:37:00.145	11		188.80
			11	188.80
			11	188.80
06/03/2025	16:36:56.800	80		188.82
			80	188.82
			80	188.82
06/03/2025	16:36:42.635	8		188.86
			8	188.86
			8	188.86
06/03/2025	16:36:41.538	52		188.94
			15	188.94
			37	188.94
			52	188.94
06/03/2025	16:36:23.490	2		188.92
			2	188.92
			2	188.92
06/03/2025	16:35:54.872	150		188.92
			150	188.92
			150	188.92
06/03/2025	16:35:45.098	30		188.86
			30	188.86
			30	188.86
06/03/2025	16:35:30.448	26		188.92
			26	188.92
			26	188.92
06/03/2025	16:34:26.127	6		189.02
			6	189.02
			6	189.02
06/03/2025	16:34:23.587	20		188.94
			20	188.94
			20	188.94
06/03/2025	16:33:24.200	5		189.16
			5	189.16
			5	189.16
06/03/2025	16:33:10.353	100		189.22
			100	189.22
			100	189.22
06/03/2025	16:33:09.742	198		189.12
			198	189.12
			198	189.12
06/03/2025	16:33:09.578	15		189.12
			15	189.12
			15	189.12
06/03/2025	16:33:00.606	40		189.10
			40	189.10
			40	189.10
06/03/2025	16:32:40.847	30		189.00
			30	189.00
			30	189.00
06/03/2025	16:32:40.729	306		189.00
			6	189.00
			300	189.00
			306	189.00
06/03/2025	16:32:29.432	150		189.02
			150	189.02
			150	189.02
06/03/2025	16:32:22.989	105		189.14
			105	189.14
			105	189.14
06/03/2025	16:31:45.578	5		189.30
			5	189.30
			5	189.30
06/03/2025	16:30:33.910	20		189.36
			20	189.36
			20	189.36
06/03/2025	16:30:07.341	2		189.44
			2	189.44
			2	189.44
06/03/2025	16:30:07.272	140		189.36
			140	189.36
			140	189.36
06/03/2025	16:30:02.652	300		189.32
			300	189.32
			300	189.32
06/03/2025	16:29:49.402	40		189.40
			40	189.40
			40	189.40
06/03/2025	16:29:44.015	10		189.32
			10	189.32
			10	189.32
06/03/2025	16:29:38.229	5		189.50
			5	189.50
			5	189.50
06/03/2025	16:29:29.654	5		189.70
			5	189.70
			5	189.70
06/03/2025	16:29:22.951	2		189.76
			2	189.76
			2	189.76
06/03/2025	16:29:21.790	10		189.76
			10	189.76
			10	189.76
06/03/2025	16:29:10.886	2		189.60
			2	189.60
			2	189.60
06/03/2025	16:28:55.016	26		189.52
			26	189.52
			26	189.52
06/03/2025	16:28:54.818	40		189.52
			40	189.52
			40	189.52
06/03/2025	16:28:51.688	700		189.52
			700	189.52
			700	189.52
06/03/2025	16:28:49.600	300		189.52
			300	189.52
			300	189.52
06/03/2025	16:28:46.217	3		189.58
			3	189.58
			3	189.58
06/03/2025	16:28:27.955	5		189.56
			5	189.56
			5	189.56
06/03/2025	16:28:18.003	22		189.36
			22	189.36
			22	189.36
06/03/2025	16:27:55.211	30		189.62
			30	189.62
			30	189.62
06/03/2025	16:27:22.944	2		189.32
			2	189.32
			2	189.32
06/03/2025	16:26:36.706	10		189.40
			10	189.40
			10	189.40
06/03/2025	16:26:33.344	2		189.36
			2	189.36
			2	189.36
06/03/2025	16:26:22.989	1		189.46
			1	189.46
			1	189.46
06/03/2025	16:25:59.223	3		189.48
			3	189.48
			3	189.48
06/03/2025	16:25:51.163	64		189.54
			64	189.54
			64	189.54
06/03/2025	16:25:44.514	1		189.62
			1	189.62
			1	189.62
06/03/2025	16:25:36.491	20		189.56
			20	189.56
			20	189.56
06/03/2025	16:25:32.258	17		189.56
			17	189.56
			17	189.56
06/03/2025	16:25:25.395	5		189.50
			5	189.50
			5	189.50
06/03/2025	16:25:17.344	15		189.54
			15	189.54
			15	189.54
06/03/2025	16:25:12.795	3		189.54
			3	189.54
			3	189.54
06/03/2025	16:25:02.444	9		189.52
			9	189.52
			9	189.52
06/03/2025	16:24:42.182	1		189.68
			1	189.68
			1	189.68
06/03/2025	16:24:16.990	20		189.70
			20	189.70
			20	189.70
06/03/2025	16:23:44.931	2		189.84
			2	189.84
			2	189.84
06/03/2025	16:23:34.330	2		189.86
			2	189.86
			2	189.86
06/03/2025	16:23:30.966	1		189.76
			1	189.76
			1	189.76
06/03/2025	16:23:09.977	10		189.64
			10	189.64
			10	189.64
06/03/2025	16:22:49.787	3		189.94
			3	189.94
			3	189.94
06/03/2025	16:22:46.683	20		189.88
			20	189.88
			20	189.88
06/03/2025	16:22:40.403	6		189.66
			6	189.66
			6	189.66
06/03/2025	16:22:21.985	1		189.64
			1	189.64
			1	189.64
06/03/2025	16:22:16.888	64		189.70
			64	189.70
			64	189.70
06/03/2025	16:22:01.775	5		189.64
			5	189.64
			5	189.64
06/03/2025	16:21:36.512	12		189.54
			12	189.54
			12	189.54
06/03/2025	16:21:00.391	7		189.54
			7	189.54
			7	189.54
06/03/2025	16:20:49.255	1		189.46
			1	189.46
			1	189.46
06/03/2025	16:20:48.712	25		189.54
			25	189.54
			25	189.54
06/03/2025	16:20:31.147	20		189.32
			20	189.32
			20	189.32
06/03/2025	16:20:29.043	150		189.36
			150	189.36
			150	189.36
06/03/2025	16:20:05.375	53		189.30
			53	189.30
			53	189.30
06/03/2025	16:19:55.488	80		189.18
			80	189.18
			80	189.18
06/03/2025	16:19:16.801	6		189.26
			6	189.26
			6	189.26
06/03/2025	16:18:32.395	26		189.46
			26	189.46
			26	189.46
06/03/2025	16:18:31.838	5		189.44
			5	189.44
			5	189.44
06/03/2025	16:18:31.463	5		189.46
			5	189.46
			5	189.46
06/03/2025	16:18:19.614	1		189.40
			1	189.40
			1	189.40
06/03/2025	16:18:17.529	13		189.32
			13	189.32
			13	189.32
06/03/2025	16:18:15.672	24		189.32
			24	189.32
			24	189.32
06/03/2025	16:18:07.304	3		189.32
			3	189.32
			3	189.32
06/03/2025	16:17:49.649	10		189.24
			10	189.24
			10	189.24
06/03/2025	16:17:19.782	2		188.84
			2	188.84
			2	188.84
06/03/2025	16:17:17.073	1		188.90
			1	188.90
			1	188.90
06/03/2025	16:17:16.172	10		188.92
			10	188.92
			10	188.92
06/03/2025	16:16:52.627	3		188.92
			3	188.92
			3	188.92
06/03/2025	16:16:47.163	21		188.98
			21	188.98
			21	188.98
06/03/2025	16:16:46.146	27		188.94
			27	188.94
			27	188.94
06/03/2025	16:16:20.707	100		189.00
			100	189.00
			100	189.00
06/03/2025	16:16:19.630	20		189.04
			20	189.04
			20	189.04
06/03/2025	16:16:19.028	233		188.98
			233	188.98
			233	188.98
06/03/2025	16:16:16.546	20		189.08
			20	189.08
			20	189.08
06/03/2025	16:16:16.422	3		189.08
			3	189.08
			3	189.08
06/03/2025	16:16:10.320	3		188.96
			3	188.96
			3	188.96
06/03/2025	16:15:58.893	250		188.98
			250	188.98
			250	188.98
06/03/2025	16:15:45.744	3		188.92
			3	188.92
			3	188.92
06/03/2025	16:15:36.872	30		188.96
			30	188.96
			30	188.96
06/03/2025	16:15:32.822	200		188.98
			200	188.98
			200	188.98
06/03/2025	16:15:07.633	2		188.86
			2	188.86
			2	188.86
06/03/2025	16:15:00.741	3		188.74
			3	188.74
			3	188.74
06/03/2025	16:14:54.197	3		188.84
			3	188.84
			3	188.84
06/03/2025	16:14:53.908	9		188.84
			9	188.84
			9	188.84
06/03/2025	16:13:48.025	20		188.70
			20	188.70
			20	188.70
06/03/2025	16:13:40.974	5		188.80
			5	188.80
			5	188.80
06/03/2025	16:13:34.666	230		188.82
			230	188.82
			230	188.82
06/03/2025	16:13:10.925	10		188.68
			10	188.68
			10	188.68
06/03/2025	16:12:26.878	7		188.80
			7	188.80
			7	188.80
06/03/2025	16:12:21.956	26		188.78
			26	188.78
			26	188.78
06/03/2025	16:12:15.989	100		188.62
			100	188.62
			100	188.62
06/03/2025	16:12:14.912	20		188.80
			20	188.80
			20	188.80
06/03/2025	16:11:37.318	22		188.48
			22	188.48
			22	188.48
06/03/2025	16:11:24.349	60		188.42
			60	188.42
			60	188.42
06/03/2025	16:11:12.360	5		188.56
			5	188.56
			5	188.56
06/03/2025	16:11:11.379	20		188.56
			20	188.56
			20	188.56
06/03/2025	16:11:09.905	63		188.48
			63	188.48
			63	188.48
06/03/2025	16:11:07.507	26		188.58
			26	188.58
			26	188.58
06/03/2025	16:10:24.519	35		188.48
			35	188.48
			35	188.48
06/03/2025	16:10:05.358	3		188.66
			3	188.66
			3	188.66
06/03/2025	16:10:01.993	100		188.62
			100	188.62
			100	188.62
06/03/2025	16:10:00.614	5		188.70
			5	188.70
			5	188.70
06/03/2025	16:09:53.673	54		188.82
			54	188.82
			54	188.82
06/03/2025	16:09:42.471	50		188.70
			50	188.70
			50	188.70
06/03/2025	16:09:29.218	1		188.92
			1	188.92
			1	188.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.865 / Ask: 6.995
Volume: 6 582 080
-14.75%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 17:31:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice