ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1095
950
675.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 21:57:48.927 | 22 | 675.70 | |
| 22 | 675.70 | |||
| 22 | 675.70 | |||
| 02/07/2025 | 21:48:44.247 | 12 | 675.70 | |
| 12 | 675.70 | |||
| 12 | 675.70 | |||
| 02/07/2025 | 21:48:37.021 | 8 | 675.60 | |
| 8 | 675.60 | |||
| 8 | 675.60 | |||
| 02/07/2025 | 21:47:09.800 | 20 | 675.20 | |
| 20 | 675.20 | |||
| 20 | 675.20 | |||
| 02/07/2025 | 21:46:52.344 | 14 | 675.30 | |
| 14 | 675.30 | |||
| 14 | 675.30 | |||
| 02/07/2025 | 21:44:07.284 | 1 | 675.50 | |
| 1 | 675.50 | |||
| 1 | 675.50 | |||
| 02/07/2025 | 21:39:11.907 | 2 | 675.30 | |
| 2 | 675.30 | |||
| 2 | 675.30 | |||
| 02/07/2025 | 21:31:33.425 | 2 | 675.30 | |
| 2 | 675.30 | |||
| 2 | 675.30 | |||
| 02/07/2025 | 21:30:50.010 | 1 | 675.30 | |
| 1 | 675.30 | |||
| 1 | 675.30 | |||
| 02/07/2025 | 21:30:09.203 | 2 | 675.80 | |
| 2 | 675.80 | |||
| 2 | 675.80 | |||
| 02/07/2025 | 21:28:50.448 | 7 | 676.20 | |
| 7 | 676.20 | |||
| 7 | 676.20 | |||
| 02/07/2025 | 21:16:19.353 | 2 | 675.30 | |
| 2 | 675.30 | |||
| 1 | 675.30 | |||
| 1 | 675.30 | |||
| 02/07/2025 | 21:13:03.918 | 3 | 676.10 | |
| 3 | 676.10 | |||
| 3 | 676.10 | |||
| 02/07/2025 | 21:13:03.826 | 10 | 676.10 | |
| 10 | 676.10 | |||
| 10 | 676.10 | |||
| 02/07/2025 | 21:12:24.530 | 1 | 676.10 | |
| 1 | 676.10 | |||
| 1 | 676.10 | |||
| 02/07/2025 | 21:12:01.994 | 4 | 676.20 | |
| 4 | 676.20 | |||
| 4 | 676.20 | |||
| 02/07/2025 | 21:07:46.468 | 3 | 676.70 | |
| 3 | 676.70 | |||
| 3 | 676.70 | |||
| 02/07/2025 | 20:55:09.366 | 1 | 677.40 | |
| 1 | 677.40 | |||
| 1 | 677.40 | |||
| 02/07/2025 | 20:54:49.046 | 1 | 677.40 | |
| 1 | 677.40 | |||
| 1 | 677.40 | |||
| 02/07/2025 | 20:49:40.323 | 2 | 675.80 | |
| 2 | 675.80 | |||
| 2 | 675.80 | |||
| 02/07/2025 | 20:47:40.669 | 1 | 678.30 | |
| 1 | 678.30 | |||
| 1 | 678.30 | |||
| 02/07/2025 | 20:38:02.653 | 3 | 677.90 | |
| 3 | 677.90 | |||
| 3 | 677.90 | |||
| 02/07/2025 | 20:37:30.164 | 20 | 677.50 | |
| 20 | 677.50 | |||
| 20 | 677.50 | |||
| 02/07/2025 | 20:36:59.848 | 3 | 677.50 | |
| 3 | 677.50 | |||
| 3 | 677.50 | |||
| 02/07/2025 | 20:36:19.896 | 1 | 677.40 | |
| 1 | 677.40 | |||
| 1 | 677.40 | |||
| 02/07/2025 | 20:32:15.379 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 20:31:55.145 | 1 | 677.50 | |
| 1 | 677.50 | |||
| 1 | 677.50 | |||
| 02/07/2025 | 20:31:00.817 | 1 | 677.50 | |
| 1 | 677.50 | |||
| 1 | 677.50 | |||
| 02/07/2025 | 20:30:00.763 | 1 | 677.80 | |
| 1 | 677.80 | |||
| 1 | 677.80 | |||
| 02/07/2025 | 20:26:48.985 | 4 | 676.30 | |
| 4 | 676.30 | |||
| 4 | 676.30 | |||
| 02/07/2025 | 20:24:49.773 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 20:24:49.391 | 9 | 677.60 | |
| 9 | 677.60 | |||
| 9 | 677.60 | |||
| 02/07/2025 | 20:24:35.857 | 20 | 677.60 | |
| 20 | 677.60 | |||
| 20 | 677.60 | |||
| 02/07/2025 | 20:24:01.600 | 3 | 676.30 | |
| 3 | 676.30 | |||
| 3 | 676.30 | |||
| 02/07/2025 | 20:23:28.795 | 2 | 677.60 | |
| 2 | 677.60 | |||
| 2 | 677.60 | |||
| 02/07/2025 | 20:23:17.370 | 1 | 677.70 | |
| 1 | 677.70 | |||
| 1 | 677.70 | |||
| 02/07/2025 | 20:19:55.813 | 1 | 678.30 | |
| 1 | 678.30 | |||
| 1 | 678.30 | |||
| 02/07/2025 | 20:19:28.830 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 02/07/2025 | 20:17:37.083 | 3 | 677.80 | |
| 3 | 677.80 | |||
| 3 | 677.80 | |||
| 02/07/2025 | 20:17:23.289 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 20:09:05.385 | 1 | 677.70 | |
| 1 | 677.70 | |||
| 1 | 677.70 | |||
| 02/07/2025 | 20:08:47.761 | 1 | 677.70 | |
| 1 | 677.70 | |||
| 1 | 677.70 | |||
| 02/07/2025 | 20:08:25.472 | 48 | 675.30 | |
| 40 | 675.30 | |||
| 48 | 675.30 | |||
| 7 | 675.30 | |||
| 1 | 675.30 | |||
| 02/07/2025 | 20:08:12.920 | 1 | 678.30 | |
| 1 | 678.30 | |||
| 1 | 678.30 | |||
| 02/07/2025 | 20:06:54.540 | 1 | 677.80 | |
| 1 | 677.80 | |||
| 1 | 677.80 | |||
| 02/07/2025 | 20:06:13.814 | 2 | 677.90 | |
| 2 | 677.90 | |||
| 2 | 677.90 | |||
| 02/07/2025 | 20:04:55.639 | 14 | 677.00 | |
| 14 | 677.00 | |||
| 14 | 677.00 | |||
| 02/07/2025 | 20:04:17.713 | 10 | 677.10 | |
| 10 | 677.10 | |||
| 10 | 677.10 | |||
| 02/07/2025 | 20:03:48.948 | 6 | 677.10 | |
| 6 | 677.10 | |||
| 6 | 677.10 | |||
| 02/07/2025 | 20:03:37.245 | 14 | 677.10 | |
| 14 | 677.10 | |||
| 14 | 677.10 | |||
| 02/07/2025 | 20:03:10.953 | 2 | 677.70 | |
| 2 | 677.70 | |||
| 2 | 677.70 | |||
| 02/07/2025 | 20:03:09.343 | 2 | 677.70 | |
| 2 | 677.70 | |||
| 2 | 677.70 | |||
| 02/07/2025 | 20:01:40.100 | 5 | 677.10 | |
| 5 | 677.10 | |||
| 5 | 677.10 | |||
| 02/07/2025 | 20:00:03.489 | 1 | 677.70 | |
| 1 | 677.70 | |||
| 1 | 677.70 | |||
| 02/07/2025 | 20:00:02.838 | 5 | 677.70 | |
| 5 | 677.70 | |||
| 5 | 677.70 | |||
| 02/07/2025 | 19:59:15.005 | 1 | 677.70 | |
| 1 | 677.70 | |||
| 1 | 677.70 | |||
| 02/07/2025 | 19:58:59.417 | 1 | 677.70 | |
| 1 | 677.70 | |||
| 1 | 677.70 | |||
| 02/07/2025 | 19:58:33.259 | 2 | 677.10 | |
| 2 | 677.10 | |||
| 2 | 677.10 | |||
| 02/07/2025 | 19:58:27.318 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 19:58:25.607 | 1 | 677.10 | |
| 1 | 677.10 | |||
| 1 | 677.10 | |||
| 02/07/2025 | 19:58:07.879 | 2 | 677.10 | |
| 2 | 677.10 | |||
| 1 | 677.10 | |||
| 1 | 677.10 | |||
| 02/07/2025 | 19:57:14.878 | 14 | 677.10 | |
| 14 | 677.10 | |||
| 14 | 677.10 | |||
| 02/07/2025 | 19:55:34.199 | 10 | 677.60 | |
| 10 | 677.60 | |||
| 10 | 677.60 | |||
| 02/07/2025 | 19:54:32.937 | 6 | 677.70 | |
| 6 | 677.70 | |||
| 6 | 677.70 | |||
| 02/07/2025 | 19:53:37.820 | 1 | 676.40 | |
| 1 | 676.40 | |||
| 1 | 676.40 | |||
| 02/07/2025 | 19:39:30.185 | 2 | 676.10 | |
| 2 | 676.10 | |||
| 2 | 676.10 | |||
| 02/07/2025 | 19:37:46.462 | 1 | 676.10 | |
| 1 | 676.10 | |||
| 1 | 676.10 | |||
| 02/07/2025 | 19:36:20.542 | 1 | 677.00 | |
| 1 | 677.00 | |||
| 1 | 677.00 | |||
| 02/07/2025 | 19:35:30.828 | 1 | 677.40 | |
| 1 | 677.40 | |||
| 1 | 677.40 | |||
| 02/07/2025 | 19:35:29.812 | 8 | 676.10 | |
| 8 | 676.10 | |||
| 8 | 676.10 | |||
| 02/07/2025 | 19:34:42.027 | 1 | 676.10 | |
| 1 | 676.10 | |||
| 1 | 676.10 | |||
| 02/07/2025 | 19:34:06.302 | 1 | 676.10 | |
| 1 | 676.10 | |||
| 1 | 676.10 | |||
| 02/07/2025 | 19:34:05.599 | 1 | 677.30 | |
| 1 | 677.30 | |||
| 1 | 677.30 | |||
| 02/07/2025 | 19:30:13.624 | 20 | 675.60 | |
| 4 | 675.60 | |||
| 16 | 675.60 | |||
| 20 | 675.60 | |||
| 02/07/2025 | 19:29:48.669 | 3 | 675.60 | |
| 3 | 675.60 | |||
| 3 | 675.60 | |||
| 02/07/2025 | 19:29:37.904 | 1 | 677.40 | |
| 1 | 677.40 | |||
| 1 | 677.40 | |||
| 02/07/2025 | 19:28:45.472 | 1 | 677.20 | |
| 1 | 677.20 | |||
| 1 | 677.20 | |||
| 02/07/2025 | 19:25:17.617 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 19:25:11.507 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 19:24:05.169 | 1 | 677.10 | |
| 1 | 677.10 | |||
| 1 | 677.10 | |||
| 02/07/2025 | 19:23:15.662 | 3 | 675.40 | |
| 3 | 675.40 | |||
| 3 | 675.40 | |||
| 02/07/2025 | 19:22:59.641 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 19:17:15.708 | 8 | 675.40 | |
| 4 | 675.40 | |||
| 4 | 675.40 | |||
| 8 | 675.40 | |||
| 02/07/2025 | 19:17:05.296 | 1 | 675.40 | |
| 1 | 675.40 | |||
| 1 | 675.40 | |||
| 02/07/2025 | 19:16:57.699 | 20 | 675.80 | |
| 20 | 675.80 | |||
| 20 | 675.80 | |||
| 02/07/2025 | 19:16:56.076 | 10 | 675.80 | |
| 10 | 675.80 | |||
| 10 | 675.80 | |||
| 02/07/2025 | 19:11:40.993 | 1 | 677.90 | |
| 1 | 677.90 | |||
| 1 | 677.90 | |||
| 02/07/2025 | 19:09:34.824 | 1 | 677.00 | |
| 1 | 677.00 | |||
| 1 | 677.00 | |||
| 02/07/2025 | 19:06:27.828 | 7 | 677.90 | |
| 7 | 677.90 | |||
| 7 | 677.90 | |||
| 02/07/2025 | 19:05:17.815 | 19 | 676.20 | |
| 19 | 676.20 | |||
| 19 | 676.20 | |||
| 02/07/2025 | 19:05:15.561 | 19 | 676.10 | |
| 19 | 676.10 | |||
| 19 | 676.10 | |||
| 02/07/2025 | 19:05:14.195 | 19 | 676.10 | |
| 19 | 676.10 | |||
| 19 | 676.10 | |||
| 02/07/2025 | 19:05:13.978 | 1 | 676.10 | |
| 1 | 676.10 | |||
| 1 | 676.10 | |||
| 02/07/2025 | 19:05:12.822 | 19 | 676.10 | |
| 19 | 676.10 | |||
| 19 | 676.10 | |||
| 02/07/2025 | 19:04:47.159 | 19 | 676.10 | |
| 19 | 676.10 | |||
| 19 | 676.10 | |||
| 02/07/2025 | 19:02:53.299 | 1 | 677.50 | |
| 1 | 677.50 | |||
| 1 | 677.50 | |||
| 02/07/2025 | 19:01:16.465 | 6 | 675.40 | |
| 6 | 675.40 | |||
| 4 | 675.40 | |||
| 2 | 675.40 | |||
| 02/07/2025 | 19:00:24.789 | 40 | 677.00 | |
| 40 | 677.00 | |||
| 40 | 677.00 | |||
| 02/07/2025 | 19:00:15.247 | 20 | 676.90 | |
| 20 | 676.90 | |||
| 20 | 676.90 | |||
| 02/07/2025 | 19:00:10.220 | 1 | 676.90 | |
| 1 | 676.90 | |||
| 1 | 676.90 | |||
| 02/07/2025 | 18:59:57.571 | 20 | 676.90 | |
| 20 | 676.90 | |||
| 20 | 676.90 | |||
| 02/07/2025 | 18:58:54.067 | 1 | 675.40 | |
| 1 | 675.40 | |||
| 1 | 675.40 | |||
| 02/07/2025 | 18:56:14.571 | 2 | 675.40 | |
| 2 | 675.40 | |||
| 2 | 675.40 | |||
| 02/07/2025 | 18:53:17.609 | 1 | 676.30 | |
| 1 | 676.30 | |||
| 1 | 676.30 | |||
| 02/07/2025 | 18:52:45.068 | 10 | 677.20 | |
| 10 | 677.20 | |||
| 10 | 677.20 | |||
| 02/07/2025 | 18:52:32.907 | 1 | 677.10 | |
| 1 | 677.10 | |||
| 1 | 677.10 | |||
| 02/07/2025 | 18:50:24.584 | 1 | 675.80 | |
| 1 | 675.80 | |||
| 1 | 675.80 | |||
| 02/07/2025 | 18:46:36.304 | 4 | 677.60 | |
| 4 | 677.60 | |||
| 4 | 677.60 | |||
| 02/07/2025 | 18:45:07.825 | 1 | 676.10 | |
| 1 | 676.10 | |||
| 1 | 676.10 | |||
| 02/07/2025 | 18:37:45.505 | 2 | 675.80 | |
| 2 | 675.80 | |||
| 2 | 675.80 | |||
| 02/07/2025 | 18:35:46.282 | 3 | 677.70 | |
| 3 | 677.70 | |||
| 3 | 677.70 | |||
| 02/07/2025 | 18:34:44.799 | 1 | 677.80 | |
| 1 | 677.80 | |||
| 1 | 677.80 | |||
| 02/07/2025 | 18:34:08.556 | 20 | 677.20 | |
| 20 | 677.20 | |||
| 20 | 677.20 | |||
| 02/07/2025 | 18:33:43.285 | 5 | 676.50 | |
| 5 | 676.50 | |||
| 5 | 676.50 | |||
| 02/07/2025 | 18:33:34.117 | 8 | 676.40 | |
| 8 | 676.40 | |||
| 8 | 676.40 | |||
| 02/07/2025 | 18:32:46.050 | 2 | 675.10 | |
| 2 | 675.10 | |||
| 2 | 675.10 | |||
| 02/07/2025 | 18:32:45.910 | 12 | 675.10 | |
| 12 | 675.10 | |||
| 12 | 675.10 | |||
| 02/07/2025 | 18:32:45.716 | 12 | 675.10 | |
| 12 | 675.10 | |||
| 12 | 675.10 | |||
| 02/07/2025 | 18:32:43.742 | 20 | 675.10 | |
| 4 | 675.10 | |||
| 16 | 675.10 | |||
| 20 | 675.10 | |||
| 02/07/2025 | 18:32:31.392 | 9 | 676.00 | |
| 9 | 676.00 | |||
| 8 | 676.00 | |||
| 1 | 676.00 | |||
| 02/07/2025 | 18:32:00.823 | 4 | 675.70 | |
| 4 | 675.70 | |||
| 4 | 675.70 | |||
| 02/07/2025 | 18:31:55.177 | 2 | 678.10 | |
| 2 | 678.10 | |||
| 2 | 678.10 | |||
| 02/07/2025 | 18:31:32.248 | 1 | 677.90 | |
| 1 | 677.90 | |||
| 1 | 677.90 | |||
| 02/07/2025 | 18:28:34.475 | 8 | 675.90 | |
| 3 | 675.90 | |||
| 8 | 675.90 | |||
| 5 | 675.90 | |||
| 02/07/2025 | 18:21:38.103 | 1 | 678.10 | |
| 1 | 678.10 | |||
| 1 | 678.10 | |||
| 02/07/2025 | 18:21:31.148 | 2 | 675.70 | |
| 1 | 675.70 | |||
| 1 | 675.70 | |||
| 2 | 675.70 | |||
| 02/07/2025 | 18:20:51.441 | 3 | 676.30 | |
| 3 | 676.30 | |||
| 3 | 676.30 | |||
| 02/07/2025 | 18:18:18.127 | 2 | 677.90 | |
| 2 | 677.90 | |||
| 2 | 677.90 | |||
| 02/07/2025 | 18:17:32.938 | 10 | 676.30 | |
| 6 | 676.30 | |||
| 10 | 676.30 | |||
| 4 | 676.30 | |||
| 02/07/2025 | 18:16:50.573 | 7 | 678.10 | |
| 7 | 678.10 | |||
| 7 | 678.10 | |||
| 02/07/2025 | 18:16:39.838 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 02/07/2025 | 18:13:19.315 | 1 | 676.30 | |
| 1 | 676.30 | |||
| 1 | 676.30 | |||
| 02/07/2025 | 18:12:31.770 | 1 | 676.30 | |
| 1 | 676.30 | |||
| 1 | 676.30 | |||
| 02/07/2025 | 18:12:04.809 | 8 | 677.10 | |
| 8 | 677.10 | |||
| 8 | 677.10 | |||
| 02/07/2025 | 18:11:59.551 | 8 | 677.00 | |
| 8 | 677.00 | |||
| 8 | 677.00 | |||
| 02/07/2025 | 18:11:58.163 | 8 | 677.00 | |
| 8 | 677.00 | |||
| 7 | 677.00 | |||
| 1 | 677.00 | |||
| 02/07/2025 | 18:11:34.365 | 8 | 677.00 | |
| 8 | 677.00 | |||
| 8 | 677.00 | |||
| 02/07/2025 | 18:11:32.996 | 8 | 677.00 | |
| 8 | 677.00 | |||
| 8 | 677.00 | |||
| 02/07/2025 | 18:10:39.641 | 14 | 676.60 | |
| 4 | 676.60 | |||
| 14 | 676.60 | |||
| 10 | 676.60 | |||
| 02/07/2025 | 18:10:31.975 | 10 | 678.90 | |
| 10 | 678.90 | |||
| 10 | 678.90 | |||
| 02/07/2025 | 18:09:54.045 | 20 | 678.40 | |
| 20 | 678.40 | |||
| 20 | 678.40 | |||
| 02/07/2025 | 18:09:21.007 | 1 | 678.40 | |
| 1 | 678.40 | |||
| 1 | 678.40 | |||
| 02/07/2025 | 18:08:51.021 | 1 | 676.00 | |
| 1 | 676.00 | |||
| 1 | 676.00 | |||
| 02/07/2025 | 18:08:36.450 | 32 | 675.80 | |
| 2 | 675.80 | |||
| 2 | 675.80 | |||
| 23 | 675.80 | |||
| 28 | 675.80 | |||
| 5 | 675.80 | |||
| 4 | 675.80 | |||
| 02/07/2025 | 18:07:47.634 | 12 | 675.80 | |
| 12 | 675.80 | |||
| 4 | 675.80 | |||
| 8 | 675.80 | |||
| 02/07/2025 | 18:06:07.515 | 2 | 678.20 | |
| 2 | 678.20 | |||
| 2 | 678.20 | |||
| 02/07/2025 | 18:05:22.549 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 18:05:07.386 | 6 | 675.30 | |
| 6 | 675.30 | |||
| 4 | 675.30 | |||
| 2 | 675.30 | |||
| 02/07/2025 | 18:04:57.090 | 1 | 677.60 | |
| 1 | 677.60 | |||
| 1 | 677.60 | |||
| 02/07/2025 | 18:04:54.873 | 1 | 675.30 | |
| 1 | 675.30 | |||
| 1 | 675.30 | |||
| 02/07/2025 | 17:59:52.859 | 1 | 676.70 | |
| 1 | 676.70 | |||
| 1 | 676.70 | |||
| 02/07/2025 | 17:58:49.554 | 16 | 675.40 | |
| 16 | 675.40 | |||
| 4 | 675.40 | |||
| 12 | 675.40 | |||
| 02/07/2025 | 17:58:47.859 | 16 | 675.30 | |
| 16 | 675.30 | |||
| 16 | 675.30 | |||
| 02/07/2025 | 17:58:47.121 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 02/07/2025 | 17:58:46.484 | 16 | 675.30 | |
| 16 | 675.30 | |||
| 16 | 675.30 | |||
| 02/07/2025 | 17:58:46.007 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 02/07/2025 | 17:58:45.116 | 16 | 675.30 | |
| 16 | 675.30 | |||
| 16 | 675.30 | |||
| 02/07/2025 | 17:58:44.547 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 02/07/2025 | 17:58:43.725 | 16 | 675.30 | |
| 16 | 675.30 | |||
| 16 | 675.30 | |||
| 02/07/2025 | 17:58:43.113 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 02/07/2025 | 17:58:42.339 | 16 | 675.30 | |
| 16 | 675.30 | |||
| 16 | 675.30 | |||
| 02/07/2025 | 17:58:24.384 | 16 | 675.30 | |
| 16 | 675.30 | |||
| 16 | 675.30 | |||
| 02/07/2025 | 17:58:24.022 | 4 | 675.40 | |
| 4 | 675.40 | |||
| 4 | 675.40 | |||
| 02/07/2025 | 17:57:17.370 | 8 | 675.40 | |
| 8 | 675.40 | |||
| 4 | 675.40 | |||
| 4 | 675.40 | |||
| 02/07/2025 | 17:57:12.609 | 8 | 675.30 | |
| 8 | 675.30 | |||
| 8 | 675.30 | |||
| 02/07/2025 | 17:57:11.211 | 8 | 675.30 | |
| 8 | 675.30 | |||
| 8 | 675.30 | |||
| 02/07/2025 | 17:57:11.117 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 02/07/2025 | 17:57:09.844 | 8 | 675.30 | |
| 8 | 675.30 | |||
| 8 | 675.30 | |||
| 02/07/2025 | 17:57:06.706 | 5 | 675.30 | |
| 4 | 675.30 | |||
| 5 | 675.30 | |||
| 1 | 675.30 | |||
| 02/07/2025 | 17:56:44.713 | 12 | 675.40 | |
| 12 | 675.40 | |||
| 4 | 675.40 | |||
| 8 | 675.40 | |||
| 02/07/2025 | 17:56:03.693 | 100 | 676.80 | |
| 100 | 676.80 | |||
| 100 | 676.80 | |||
| 02/07/2025 | 17:55:54.429 | 100 | 676.80 | |
| 100 | 676.80 | |||
| 100 | 676.80 | |||
| 02/07/2025 | 17:54:58.801 | 2 | 677.30 | |
| 2 | 677.30 | |||
| 2 | 677.30 | |||
| 02/07/2025 | 17:54:22.559 | 9 | 675.40 | |
| 1 | 675.40 | |||
| 8 | 675.40 | |||
| 9 | 675.40 | |||
| 02/07/2025 | 17:54:07.708 | 12 | 675.40 | |
| 8 | 675.40 | |||
| 12 | 675.40 | |||
| 4 | 675.40 | |||
| 02/07/2025 | 17:51:58.948 | 1 | 675.10 | |
| 1 | 675.10 | |||
| 1 | 675.10 | |||
| 02/07/2025 | 17:51:44.369 | 20 | 676.70 | |
| 20 | 676.70 | |||
| 20 | 676.70 | |||
| 02/07/2025 | 17:51:38.801 | 20 | 676.60 | |
| 20 | 676.60 | |||
| 20 | 676.60 | |||
| 02/07/2025 | 17:51:32.673 | 25 | 678.20 | |
| 25 | 678.20 | |||
| 25 | 678.20 | |||
| 02/07/2025 | 17:51:32.626 | 100 | 678.20 | |
| 15 | 678.20 | |||
| 100 | 678.20 | |||
| 4 | 678.20 | |||
| 80 | 678.20 | |||
| 1 | 678.20 | |||
| 02/07/2025 | 17:51:16.258 | 10 | 675.10 | |
| 10 | 675.10 | |||
| 10 | 675.10 | |||
| 02/07/2025 | 17:51:11.046 | 11 | 675.30 | |
| 11 | 675.30 | |||
| 11 | 675.30 | |||
| 02/07/2025 | 17:51:10.919 | 50 | 675.30 | |
| 39 | 675.30 | |||
| 2 | 675.30 | |||
| 9 | 675.30 | |||
| 50 | 675.30 | |||
| 02/07/2025 | 17:51:06.307 | 20 | 675.30 | |
| 20 | 675.30 | |||
| 20 | 675.30 | |||
| 02/07/2025 | 17:50:17.315 | 18 | 675.10 | |
| 18 | 675.10 | |||
| 14 | 675.10 | |||
| 4 | 675.10 | |||
| 02/07/2025 | 17:50:05.576 | 3 | 677.30 | |
| 3 | 677.30 | |||
| 3 | 677.30 | |||
| 02/07/2025 | 17:50:03.668 | 7 | 675.40 | |
| 7 | 675.40 | |||
| 7 | 675.40 | |||
| 02/07/2025 | 17:49:59.590 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 02/07/2025 | 17:49:59.101 | 8 | 675.30 | |
| 8 | 675.30 | |||
| 8 | 675.30 | |||
| 02/07/2025 | 17:49:57.766 | 8 | 675.10 | |
| 8 | 675.10 | |||
| 8 | 675.10 | |||
| 02/07/2025 | 17:49:57.696 | 12 | 675.10 | |
| 4 | 675.10 | |||
| 12 | 675.10 | |||
| 8 | 675.10 | |||
| 02/07/2025 | 17:49:43.155 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 02/07/2025 | 17:49:33.658 | 1 | 677.80 | |
| 1 | 677.80 | |||
| 1 | 677.80 | |||
| 02/07/2025 | 17:49:23.264 | 20 | 675.50 | |
| 4 | 675.50 | |||
| 20 | 675.50 | |||
| 16 | 675.50 | |||
| 02/07/2025 | 17:48:46.450 | 71 | 675.80 | |
| 67 | 675.80 | |||
| 51 | 675.80 | |||
| 4 | 675.80 | |||
| 20 | 675.80 | |||
| 02/07/2025 | 17:48:22.039 | 20 | 675.70 | |
| 20 | 675.70 | |||
| 20 | 675.70 | |||
| 02/07/2025 | 17:48:20.640 | 11 | 675.70 | |
| 11 | 675.70 | |||
| 11 | 675.70 | |||
| 02/07/2025 | 17:48:20.423 | 20 | 675.70 | |
| 20 | 675.70 | |||
| 20 | 675.70 | |||
| 02/07/2025 | 17:47:54.643 | 20 | 675.70 | |
| 20 | 675.70 | |||
| 20 | 675.70 | |||
| 02/07/2025 | 17:47:17.229 | 2 | 675.10 | |
| 2 | 675.10 | |||
| 2 | 675.10 | |||
| 02/07/2025 | 17:47:00.118 | 18 | 675.10 | |
| 4 | 675.10 | |||
| 18 | 675.10 | |||
| 14 | 675.10 | |||
| 02/07/2025 | 17:46:56.219 | 8 | 675.10 | |
| 4 | 675.10 | |||
| 8 | 675.10 | |||
| 4 | 675.10 | |||
| 02/07/2025 | 17:46:04.997 | 1 | 676.80 | |
| 1 | 676.80 | |||
| 1 | 676.80 | |||
| 02/07/2025 | 17:46:03.212 | 1 | 675.10 | |
| 1 | 675.10 | |||
| 1 | 675.10 | |||
| 02/07/2025 | 17:45:09.670 | 7 | 675.10 | |
| 2 | 675.10 | |||
| 5 | 675.10 | |||
| 7 | 675.10 | |||
| 02/07/2025 | 17:45:09.662 | 1 | 675.50 | |
| 1 | 675.50 | |||
| 1 | 675.50 | |||
| 02/07/2025 | 17:44:21.769 | 1 | 676.50 | |
| 1 | 676.50 | |||
| 1 | 676.50 | |||
| 02/07/2025 | 17:42:21.212 | 14 | 676.50 | |
| 14 | 676.50 | |||
| 14 | 676.50 | |||
| 02/07/2025 | 17:42:21.192 | 28 | 677.00 | |
| 1 | 677.00 | |||
| 28 | 677.00 | |||
| 4 | 677.00 | |||
| 23 | 677.00 | |||
| 02/07/2025 | 17:41:32.923 | 8 | 676.50 | |
| 8 | 676.50 | |||
| 8 | 676.50 | |||
| 02/07/2025 | 17:41:25.719 | 100 | 677.00 | |
| 100 | 677.00 | |||
| 100 | 677.00 | |||
| 02/07/2025 | 17:41:24.371 | 20 | 676.90 | |
| 20 | 676.90 | |||
| 20 | 676.90 | |||
| 02/07/2025 | 17:41:22.997 | 20 | 676.90 | |
| 20 | 676.90 | |||
| 20 | 676.90 | |||
| 02/07/2025 | 17:41:21.612 | 20 | 676.90 | |
| 20 | 676.90 | |||
| 20 | 676.90 | |||
| 02/07/2025 | 17:41:19.955 | 20 | 676.90 | |
| 20 | 676.90 | |||
| 20 | 676.90 | |||
| 02/07/2025 | 17:40:51.249 | 20 | 677.10 | |
| 20 | 677.10 | |||
| 20 | 677.10 | |||
| 02/07/2025 | 17:40:02.813 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 02/07/2025 | 17:39:14.928 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 02/07/2025 | 17:39:10.295 | 2 | 678.00 | |
| 2 | 678.00 | |||
| 2 | 678.00 | |||
| 02/07/2025 | 17:38:51.602 | 20 | 678.00 | |
| 20 | 678.00 | |||
| 20 | 678.00 | |||
| 02/07/2025 | 17:38:19.418 | 8 | 678.00 | |
| 8 | 678.00 | |||
| 8 | 678.00 | |||
| 02/07/2025 | 17:37:46.257 | 20 | 678.10 | |
| 20 | 678.10 | |||
| 20 | 678.10 | |||
| 02/07/2025 | 17:37:43.791 | 2 | 677.90 | |
| 2 | 677.90 | |||
| 2 | 677.90 | |||
| 02/07/2025 | 17:37:05.754 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 02/07/2025 | 17:36:00.038 | 4 | 677.10 | |
| 4 | 677.10 | |||
| 4 | 677.10 | |||
| 02/07/2025 | 17:35:38.839 | 4 | 677.30 | |
| 1 | 677.30 | |||
| 1 | 677.30 | |||
| 1 | 677.30 | |||
| 1 | 677.30 | |||
| 1 | 677.30 | |||
| 3 | 677.30 | |||
| 02/07/2025 | 17:25:25.732 | 4 | 676.40 | |
| 4 | 676.40 | |||
| 4 | 676.40 | |||
| 02/07/2025 | 17:23:43.322 | 8 | 677.30 | |
| 8 | 677.30 | |||
| 8 | 677.30 | |||
| 02/07/2025 | 17:22:59.595 | 1 | 678.30 | |
| 1 | 678.30 | |||
| 1 | 678.30 | |||
| 02/07/2025 | 17:22:56.078 | 1 | 678.30 | |
| 1 | 678.30 | |||
| 1 | 678.30 | |||
| 02/07/2025 | 17:22:10.088 | 1 | 678.60 | |
| 1 | 678.60 | |||
| 1 | 678.60 | |||
| 02/07/2025 | 17:20:49.487 | 1 | 678.10 | |
| 1 | 678.10 | |||
| 1 | 678.10 | |||
| 02/07/2025 | 17:20:34.695 | 3 | 678.20 | |
| 3 | 678.20 | |||
| 3 | 678.20 | |||
| 02/07/2025 | 17:20:16.564 | 6 | 678.30 | |
| 6 | 678.30 | |||
| 6 | 678.30 | |||
| 02/07/2025 | 17:19:44.995 | 1 | 677.90 | |
| 1 | 677.90 | |||
| 1 | 677.90 | |||
| 02/07/2025 | 17:19:19.451 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 02/07/2025 | 17:18:38.471 | 1 | 677.90 | |
| 1 | 677.90 | |||
| 1 | 677.90 | |||
| 02/07/2025 | 17:18:09.775 | 1 | 677.50 | |
| 1 | 677.50 | |||
| 1 | 677.50 | |||
| 02/07/2025 | 17:16:07.149 | 100 | 677.00 | |
| 100 | 677.00 | |||
| 100 | 677.00 | |||
| 02/07/2025 | 17:15:25.753 | 2 | 676.80 | |
| 2 | 676.80 | |||
| 2 | 676.80 | |||
| 02/07/2025 | 17:14:22.784 | 25 | 676.50 | |
| 25 | 676.50 | |||
| 25 | 676.50 | |||
| 02/07/2025 | 17:13:57.260 | 6 | 676.70 | |
| 6 | 676.70 | |||
| 6 | 676.70 | |||
| 02/07/2025 | 17:13:40.108 | 8 | 676.50 | |
| 8 | 676.50 | |||
| 8 | 676.50 | |||
| 02/07/2025 | 17:12:19.098 | 1 | 677.20 | |
| 1 | 677.20 | |||
| 1 | 677.20 | |||
| 02/07/2025 | 17:11:50.758 | 6 | 677.30 | |
| 6 | 677.30 | |||
| 6 | 677.30 | |||
| 02/07/2025 | 17:11:49.890 | 50 | 677.50 | |
| 50 | 677.50 | |||
| 50 | 677.50 | |||
| 02/07/2025 | 17:11:09.155 | 2 | 677.10 | |
| 2 | 677.10 | |||
| 2 | 677.10 | |||
| 02/07/2025 | 17:08:25.705 | 5 | 677.40 | |
| 5 | 677.40 | |||
| 5 | 677.40 | |||
| 02/07/2025 | 17:08:25.543 | 6 | 677.60 | |
| 6 | 677.60 | |||
| 6 | 677.60 | |||
| 02/07/2025 | 17:08:11.940 | 2 | 677.40 | |
| 2 | 677.40 | |||
| 2 | 677.40 | |||
| 02/07/2025 | 17:08:09.287 | 2 | 677.50 | |
| 2 | 677.50 | |||
| 2 | 677.50 | |||
| 02/07/2025 | 17:07:33.743 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 02/07/2025 | 17:07:32.525 | 5 | 678.30 | |
| 5 | 678.30 | |||
| 5 | 678.30 | |||
| 02/07/2025 | 17:07:31.706 | 10 | 678.00 | |
| 10 | 678.00 | |||
| 10 | 678.00 | |||
| 02/07/2025 | 17:06:58.241 | 6 | 677.40 | |
| 6 | 677.40 | |||
| 6 | 677.40 | |||
| 02/07/2025 | 17:06:53.284 | 1 | 676.90 | |
| 1 | 676.90 | |||
| 1 | 676.90 | |||
| 02/07/2025 | 17:06:48.243 | 25 | 677.20 | |
| 25 | 677.20 | |||
| 25 | 677.20 | |||
| 02/07/2025 | 17:06:31.932 | 5 | 677.00 | |
| 5 | 677.00 | |||
| 5 | 677.00 | |||
| 02/07/2025 | 17:05:57.798 | 5 | 676.60 | |
| 5 | 676.60 | |||
| 5 | 676.60 | |||
| 02/07/2025 | 17:05:32.477 | 2 | 676.00 | |
| 2 | 676.00 | |||
| 2 | 676.00 | |||
| 02/07/2025 | 17:04:12.527 | 1 | 675.40 | |
| 1 | 675.40 | |||
| 1 | 675.40 | |||
| 02/07/2025 | 17:04:00.420 | 10 | 675.00 | |
| 10 | 675.00 | |||
| 10 | 675.00 | |||
| 02/07/2025 | 17:03:24.914 | 2 | 674.80 | |
| 2 | 674.80 | |||
| 2 | 674.80 | |||
| 02/07/2025 | 17:02:45.562 | 53 | 675.00 | |
| 53 | 675.00 | |||
| 53 | 675.00 | |||
| 02/07/2025 | 17:02:34.742 | 13 | 674.80 | |
| 13 | 674.80 | |||
| 13 | 674.80 | |||
| 02/07/2025 | 17:02:34.698 | 5 | 674.80 | |
| 5 | 674.80 | |||
| 5 | 674.80 | |||
| 02/07/2025 | 17:02:34.584 | 6 | 674.80 | |
| 6 | 674.80 | |||
| 6 | 674.80 | |||
| 02/07/2025 | 17:01:52.340 | 1 | 675.20 | |
| 1 | 675.20 | |||
| 1 | 675.20 | |||
| 02/07/2025 | 17:01:16.515 | 1 | 675.60 | |
| 1 | 675.60 | |||
| 1 | 675.60 | |||
| 02/07/2025 | 17:01:15.764 | 10 | 675.70 | |
| 10 | 675.70 | |||
| 10 | 675.70 | |||
| 02/07/2025 | 17:01:08.087 | 25 | 675.70 | |
| 25 | 675.70 | |||
| 25 | 675.70 | |||
| 02/07/2025 | 17:01:03.292 | 1 | 675.20 | |
| 1 | 675.20 | |||
| 1 | 675.20 | |||
| 02/07/2025 | 17:00:52.098 | 8 | 675.00 | |
| 8 | 675.00 | |||
| 8 | 675.00 | |||
| 02/07/2025 | 17:00:40.762 | 3 | 675.00 | |
| 3 | 675.00 | |||
| 1 | 675.00 | |||
| 2 | 675.00 | |||
| 02/07/2025 | 16:59:25.180 | 14 | 674.60 | |
| 14 | 674.60 | |||
| 14 | 674.60 | |||
| 02/07/2025 | 16:59:13.800 | 20 | 674.60 | |
| 20 | 674.60 | |||
| 20 | 674.60 | |||
| 02/07/2025 | 16:59:13.443 | 2 | 674.60 | |
| 2 | 674.60 | |||
| 2 | 674.60 | |||
| 02/07/2025 | 16:59:00.894 | 1 | 674.80 | |
| 1 | 674.80 | |||
| 1 | 674.80 | |||
| 02/07/2025 | 16:58:29.501 | 10 | 674.80 | |
| 10 | 674.80 | |||
| 10 | 674.80 | |||
| 02/07/2025 | 16:58:16.167 | 5 | 674.50 | |
| 5 | 674.50 | |||
| 5 | 674.50 | |||
| 02/07/2025 | 16:57:25.997 | 1 | 674.30 | |
| 1 | 674.30 | |||
| 1 | 674.30 | |||
| 02/07/2025 | 16:57:23.599 | 1 | 674.30 | |
| 1 | 674.30 | |||
| 1 | 674.30 | |||
| 02/07/2025 | 16:56:34.400 | 3 | 674.40 | |
| 3 | 674.40 | |||
| 3 | 674.40 | |||
| 02/07/2025 | 16:56:12.465 | 2 | 673.60 | |
| 2 | 673.60 | |||
| 2 | 673.60 | |||
| 02/07/2025 | 16:54:41.286 | 8 | 673.60 | |
| 8 | 673.60 | |||
| 8 | 673.60 | |||
| 02/07/2025 | 16:54:29.241 | 1 | 673.60 | |
| 1 | 673.60 | |||
| 1 | 673.60 | |||
| 02/07/2025 | 16:53:55.330 | 2 | 674.00 | |
| 2 | 674.00 | |||
| 2 | 674.00 | |||
| 02/07/2025 | 16:53:51.001 | 1 | 674.20 | |
| 1 | 674.20 | |||
| 1 | 674.20 | |||
| 02/07/2025 | 16:53:34.702 | 2 | 674.30 | |
| 2 | 674.30 | |||
| 2 | 674.30 | |||
| 02/07/2025 | 16:52:49.419 | 50 | 674.10 | |
| 50 | 674.10 | |||
| 50 | 674.10 | |||
| 02/07/2025 | 16:51:34.827 | 19 | 674.00 | |
| 9 | 674.00 | |||
| 19 | 674.00 | |||
| 10 | 674.00 | |||
| 02/07/2025 | 16:49:35.263 | 3 | 673.10 | |
| 3 | 673.10 | |||
| 3 | 673.10 | |||
| 02/07/2025 | 16:49:21.879 | 1 | 673.20 | |
| 1 | 673.20 | |||
| 1 | 673.20 | |||
| 02/07/2025 | 16:49:02.230 | 58 | 673.00 | |
| 50 | 673.00 | |||
| 8 | 673.00 | |||
| 58 | 673.00 | |||
| 02/07/2025 | 16:47:45.122 | 3 | 672.30 | |
| 3 | 672.30 | |||
| 3 | 672.30 | |||
| 02/07/2025 | 16:47:10.214 | 40 | 672.00 | |
| 40 | 672.00 | |||
| 40 | 672.00 | |||
| 02/07/2025 | 16:46:42.676 | 1 | 671.70 | |
| 1 | 671.70 | |||
| 1 | 671.70 | |||
| 02/07/2025 | 16:46:32.111 | 25 | 671.60 | |
| 25 | 671.60 | |||
| 25 | 671.60 | |||
| 02/07/2025 | 16:46:24.793 | 2 | 672.40 | |
| 2 | 672.40 | |||
| 2 | 672.40 | |||
| 02/07/2025 | 16:46:22.777 | 30 | 672.10 | |
| 30 | 672.10 | |||
| 30 | 672.10 | |||
| 02/07/2025 | 16:45:44.798 | 6 | 671.40 | |
| 6 | 671.40 | |||
| 6 | 671.40 | |||
| 02/07/2025 | 16:44:17.145 | 20 | 672.50 | |
| 20 | 672.50 | |||
| 20 | 672.50 | |||
| 02/07/2025 | 16:44:11.201 | 1 | 673.50 | |
| 1 | 673.50 | |||
| 1 | 673.50 | |||
| 02/07/2025 | 16:43:25.159 | 10 | 673.60 | |
| 10 | 673.60 | |||
| 10 | 673.60 | |||
| 02/07/2025 | 16:43:19.433 | 75 | 673.60 | |
| 75 | 673.60 | |||
| 75 | 673.60 | |||
| 02/07/2025 | 16:43:07.058 | 3 | 673.50 | |
| 3 | 673.50 | |||
| 3 | 673.50 | |||
| 02/07/2025 | 16:42:14.960 | 1 | 673.90 | |
| 1 | 673.90 | |||
| 1 | 673.90 | |||
| 02/07/2025 | 16:41:46.573 | 1 | 673.70 | |
| 1 | 673.70 | |||
| 1 | 673.70 | |||
| 02/07/2025 | 16:41:09.353 | 1 | 674.10 | |
| 1 | 674.10 | |||
| 1 | 674.10 | |||
| 02/07/2025 | 16:40:58.916 | 4 | 674.00 | |
| 4 | 674.00 | |||
| 4 | 674.00 | |||
| 02/07/2025 | 16:40:52.146 | 1 | 674.10 | |
| 1 | 674.10 | |||
| 1 | 674.10 | |||
| 02/07/2025 | 16:39:57.759 | 100 | 673.80 | |
| 100 | 673.80 | |||
| 100 | 673.80 | |||
| 02/07/2025 | 16:39:39.787 | 100 | 673.80 | |
| 100 | 673.80 | |||
| 100 | 673.80 | |||
| 02/07/2025 | 16:39:36.867 | 4 | 674.00 | |
| 4 | 674.00 | |||
| 4 | 674.00 | |||
| 02/07/2025 | 16:38:35.563 | 1 | 672.60 | |
| 1 | 672.60 | |||
| 1 | 672.60 | |||
| 02/07/2025 | 16:37:46.325 | 1 | 672.60 | |
| 1 | 672.60 | |||
| 1 | 672.60 | |||
| 02/07/2025 | 16:37:17.282 | 13 | 672.90 | |
| 13 | 672.90 | |||
| 13 | 672.90 | |||
| 02/07/2025 | 16:37:05.875 | 1 | 673.10 | |
| 1 | 673.10 | |||
| 1 | 673.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00