Tradegate Exchange

Amazon.com Inc.

1780

1317

179.54

Date	Time	Volume	Order Volume	Price
10/03/2025	13:28:12.902	50		179.54
			50	179.54
			50	179.54
10/03/2025	13:27:28.344	3		179.70
			3	179.70
			3	179.70
10/03/2025	13:27:15.685	5		179.64
			5	179.64
			5	179.64
10/03/2025	13:26:54.618	5		179.60
			5	179.60
			5	179.60
10/03/2025	13:26:54.535	35		179.60
			35	179.60
			35	179.60
10/03/2025	13:26:07.166	13		179.70
			13	179.70
			13	179.70
10/03/2025	13:26:01.201	5		179.70
			5	179.70
			5	179.70
10/03/2025	13:25:58.879	2		179.70
			2	179.70
			2	179.70
10/03/2025	13:25:44.739	6		179.82
			6	179.82
			6	179.82
10/03/2025	13:25:41.758	22		179.70
			22	179.70
			22	179.70
10/03/2025	13:25:28.207	20		179.74
			20	179.74
			20	179.74
10/03/2025	13:25:07.392	111		179.72
			111	179.72
			111	179.72
10/03/2025	13:24:54.402	50		179.76
			50	179.76
			50	179.76
10/03/2025	13:24:52.412	40		179.66
			40	179.66
			40	179.66
10/03/2025	13:24:44.487	6		179.76
			6	179.76
			6	179.76
10/03/2025	13:24:39.925	50		179.66
			50	179.66
			50	179.66
10/03/2025	13:24:34.254	50		179.66
			50	179.66
			50	179.66
10/03/2025	13:24:29.265	25		179.66
			25	179.66
			25	179.66
10/03/2025	13:24:28.499	30		179.66
			30	179.66
			30	179.66
10/03/2025	13:23:36.785	45		179.82
			45	179.82
			45	179.82
10/03/2025	13:23:35.484	2		179.72
			2	179.72
			2	179.72
10/03/2025	13:23:29.010	105		179.72
			105	179.72
			105	179.72
10/03/2025	13:23:25.776	100		179.72
			100	179.72
			100	179.72
10/03/2025	13:22:55.610	27		180.02
			27	180.02
			27	180.02
10/03/2025	13:22:51.455	6		180.04
			6	180.04
			6	180.04
10/03/2025	13:22:43.977	9		180.02
			9	180.02
			9	180.02
10/03/2025	13:22:43.496	45		179.96
			45	179.96
			45	179.96
10/03/2025	13:22:29.964	130		179.96
			130	179.96
			130	179.96
10/03/2025	13:22:10.405	13		180.00
			13	180.00
			13	180.00
10/03/2025	13:21:48.087	11		180.08
			11	180.08
			11	180.08
10/03/2025	13:21:37.769	5		179.94
			5	179.94
			5	179.94
10/03/2025	13:21:27.019	5		179.94
			5	179.94
			5	179.94
10/03/2025	13:20:59.602	28		179.86
			28	179.86
			28	179.86
10/03/2025	13:20:54.991	30		179.88
			30	179.88
			30	179.88
10/03/2025	13:20:47.393	15		179.98
			15	179.98
			15	179.98
10/03/2025	13:20:23.810	10		179.70
			10	179.70
			10	179.70
10/03/2025	13:20:02.200	25		179.74
			25	179.74
			25	179.74
10/03/2025	13:19:56.862	30		179.74
			30	179.74
			30	179.74
10/03/2025	13:19:12.405	180		179.76
			180	179.76
			180	179.76
10/03/2025	13:19:11.474	100		179.76
			100	179.76
			100	179.76
10/03/2025	13:19:02.685	3		179.76
			3	179.76
			3	179.76
10/03/2025	13:18:58.932	34		179.76
			34	179.76
			34	179.76
10/03/2025	13:18:50.633	27		179.74
			27	179.74
			27	179.74
10/03/2025	13:18:30.741	25		179.76
			25	179.76
			25	179.76
10/03/2025	13:18:29.139	17		179.76
			17	179.76
			17	179.76
10/03/2025	13:18:15.654	5		179.80
			5	179.80
			5	179.80
10/03/2025	13:18:12.761	150		179.80
			150	179.80
			150	179.80
10/03/2025	13:17:54.973	60		179.70
			60	179.70
			60	179.70
10/03/2025	13:17:54.864	10		179.70
			10	179.70
			10	179.70
10/03/2025	13:17:16.667	17		179.74
			17	179.74
			17	179.74
10/03/2025	13:17:12.901	100		179.74
			100	179.74
			100	179.74
10/03/2025	13:17:10.121	8		179.74
			8	179.74
			8	179.74
10/03/2025	13:17:06.169	2		179.80
			2	179.80
			2	179.80
10/03/2025	13:17:05.811	17		179.80
			7	179.80
			17	179.80
			10	179.80
10/03/2025	13:17:02.246	140		180.00
			140	180.00
			140	180.00
10/03/2025	13:16:17.521	35		179.82
			35	179.82
			35	179.82
10/03/2025	13:16:14.122	45		179.82
			45	179.82
			45	179.82
10/03/2025	13:15:56.897	12		180.00
			12	180.00
			12	180.00
10/03/2025	13:15:49.486	20		180.00
			20	180.00
			20	180.00
10/03/2025	13:15:43.883	5		180.00
			5	180.00
			5	180.00
10/03/2025	13:15:33.629	27		179.82
			22	179.82
			5	179.82
			27	179.82
10/03/2025	13:15:23.246	10		179.82
			10	179.82
			10	179.82
10/03/2025	13:15:17.367	1		179.82
			1	179.82
			1	179.82
10/03/2025	13:14:58.287	5		179.82
			5	179.82
			5	179.82
10/03/2025	13:14:51.164	4		179.88
			4	179.88
			4	179.88
10/03/2025	13:14:47.365	74		179.82
			74	179.82
			74	179.82
10/03/2025	13:14:45.491	3		179.82
			3	179.82
			3	179.82
10/03/2025	13:14:43.743	5		179.82
			5	179.82
			5	179.82
10/03/2025	13:14:33.337	20		179.82
			20	179.82
			20	179.82
10/03/2025	13:14:29.011	15		179.88
			15	179.88
			15	179.88
10/03/2025	13:14:18.028	33		179.82
			33	179.82
			33	179.82
10/03/2025	13:13:50.269	100		179.88
			100	179.88
			100	179.88
10/03/2025	13:13:48.633	1		179.96
			1	179.96
			1	179.96
10/03/2025	13:13:47.348	30		179.96
			30	179.96
			30	179.96
10/03/2025	13:13:37.510	10		179.94
			10	179.94
			10	179.94
10/03/2025	13:13:33.412	2		179.86
			2	179.86
			2	179.86
10/03/2025	13:13:30.565	5		179.86
			5	179.86
			5	179.86
10/03/2025	13:13:19.370	80		179.84
			80	179.84
			80	179.84
10/03/2025	13:12:49.228	10		179.82
			10	179.82
			10	179.82
10/03/2025	13:12:44.794	9		179.82
			9	179.82
			9	179.82
10/03/2025	13:12:44.607	10		179.92
			10	179.92
			10	179.92
10/03/2025	13:12:37.478	2		180.12
			2	180.12
			2	180.12
10/03/2025	13:12:35.016	100		180.12
			100	180.12
			100	180.12
10/03/2025	13:12:19.987	3		180.16
			3	180.16
			3	180.16
10/03/2025	13:12:08.555	10		179.98
			10	179.98
			10	179.98
10/03/2025	13:12:07.671	5		179.98
			5	179.98
			5	179.98
10/03/2025	13:11:46.170	28		179.98
			3	179.98
			25	179.98
			28	179.98
10/03/2025	13:11:34.928	40		180.00
			1	180.00
			8	180.00
			6	180.00
			40	180.00
			5	180.00
			10	180.00
			10	180.00
10/03/2025	13:11:25.685	50		180.02
			50	180.02
			50	180.02
10/03/2025	13:11:14.774	11		180.12
			11	180.12
			11	180.12
10/03/2025	13:11:09.007	1		180.04
			1	180.04
			1	180.04
10/03/2025	13:10:38.824	10		180.06
			10	180.06
			10	180.06
10/03/2025	13:10:31.191	90		180.06
			90	180.06
			90	180.06
10/03/2025	13:10:18.964	115		180.06
			115	180.06
			115	180.06
10/03/2025	13:09:50.831	1		180.02
			1	180.02
			1	180.02
10/03/2025	13:08:57.198	10		180.14
			10	180.14
			10	180.14
10/03/2025	13:08:42.218	15		180.14
			15	180.14
			15	180.14
10/03/2025	13:08:40.849	453		180.00
			58	180.00
			1	180.00
			2	180.00
			3	180.00
			18	180.00
			1	180.00
			49	180.00
			4	180.00
			5	180.00
			10	180.00
			25	180.00
			300	180.00
			2	180.00
			80	180.00
			10	180.00
			3	180.00
			6	180.00
			15	180.00
			25	180.00
			10	180.00
			4	180.00
			20	180.00
			1	180.00
			15	180.00
			60	180.00
			30	180.00
			50	180.00
			50	180.00
			10	180.00
			4	180.00
			10	180.00
			20	180.00
			5	180.00
10/03/2025	13:08:40.603	500		180.00
			22	180.00
			5	180.00
			5	180.00
			8	180.00
			2	180.00
			5	180.00
			2	180.00
			30	180.00
			32	180.00
			2	180.00
			5	180.00
			10	180.00
			10	180.00
			2	180.00
			33	180.00
			20	180.00
			100	180.00
			20	180.00
			6	180.00
			30	180.00
			500	180.00
			2	180.00
			10	180.00
			5	180.00
			5	180.00
			2	180.00
			30	180.00
			2	180.00
			5	180.00
			5	180.00
			25	180.00
			5	180.00
			6	180.00
			12	180.00
			10	180.00
			10	180.00
			2	180.00
			15	180.00
10/03/2025	13:08:36.252	20		180.02
			20	180.02
			20	180.02
10/03/2025	13:08:27.306	30		180.02
			30	180.02
			30	180.02
10/03/2025	13:08:27.213	200		180.02
			200	180.02
			200	180.02
10/03/2025	13:08:19.654	20		180.24
			20	180.24
			20	180.24
10/03/2025	13:08:09.937	2		180.34
			2	180.34
			2	180.34
10/03/2025	13:08:07.918	11		180.24
			11	180.24
			11	180.24
10/03/2025	13:07:27.530	32		180.12
			32	180.12
			32	180.12
10/03/2025	13:07:07.096	7		180.26
			7	180.26
			7	180.26
10/03/2025	13:06:55.827	26		180.20
			26	180.20
			26	180.20
10/03/2025	13:06:49.282	20		180.20
			20	180.20
			20	180.20
10/03/2025	13:06:45.860	10		180.26
			8	180.26
			10	180.26
			2	180.26
10/03/2025	13:06:22.264	15		180.26
			15	180.26
			15	180.26
10/03/2025	13:06:01.485	10		180.34
			10	180.34
			10	180.34
10/03/2025	13:05:55.986	14		180.34
			14	180.34
			14	180.34
10/03/2025	13:05:32.122	15		180.22
			15	180.22
			15	180.22
10/03/2025	13:04:52.565	29		180.38
			29	180.38
			29	180.38
10/03/2025	13:03:54.976	4		180.38
			4	180.38
			4	180.38
10/03/2025	13:03:49.884	1		180.52
			1	180.52
			1	180.52
10/03/2025	13:02:50.775	6		180.34
			6	180.34
			6	180.34
10/03/2025	13:02:44.706	12		180.44
			12	180.44
			12	180.44
10/03/2025	13:01:56.484	6		180.44
			6	180.44
			6	180.44
10/03/2025	13:01:34.335	10		180.32
			10	180.32
			10	180.32
10/03/2025	13:01:02.117	150		180.34
			75	180.34
			150	180.34
			75	180.34
10/03/2025	13:01:02.038	10		180.40
			10	180.40
			10	180.40
10/03/2025	13:00:49.832	15		180.36
			2	180.36
			13	180.36
			15	180.36
10/03/2025	13:00:49.668	73		180.50
			6	180.50
			67	180.50
			73	180.50
10/03/2025	13:00:48.927	10		180.54
			10	180.54
			10	180.54
10/03/2025	13:00:06.563	5		180.52
			5	180.52
			5	180.52
10/03/2025	12:59:53.020	150		180.56
			150	180.56
			150	180.56
10/03/2025	12:59:47.889	100		180.56
			100	180.56
			100	180.56
10/03/2025	12:59:17.410	64		180.56
			64	180.56
			64	180.56
10/03/2025	12:59:14.924	2		180.56
			2	180.56
			2	180.56
10/03/2025	12:59:09.445	7		180.54
			7	180.54
			7	180.54
10/03/2025	12:58:41.412	2		180.54
			2	180.54
			2	180.54
10/03/2025	12:58:11.137	50		180.52
			50	180.52
			50	180.52
10/03/2025	12:58:09.080	100		180.52
			100	180.52
			100	180.52
10/03/2025	12:56:50.789	1		180.62
			1	180.62
			1	180.62
10/03/2025	12:56:34.657	50		180.52
			50	180.52
			50	180.52
10/03/2025	12:56:30.324	125		180.52
			125	180.52
			125	180.52
10/03/2025	12:56:30.009	22		180.52
			22	180.52
			22	180.52
10/03/2025	12:56:23.786	15		180.52
			15	180.52
			15	180.52
10/03/2025	12:55:51.560	80		180.56
			80	180.56
			80	180.56
10/03/2025	12:55:40.477	170		180.60
			170	180.60
			170	180.60
10/03/2025	12:55:29.043	350		180.60
			350	180.60
			350	180.60
10/03/2025	12:55:28.960	5		180.60
			5	180.60
			5	180.60
10/03/2025	12:55:24.350	4		180.66
			4	180.66
			4	180.66
10/03/2025	12:54:59.469	6		180.64
			6	180.64
			6	180.64
10/03/2025	12:54:33.769	25		180.74
			25	180.74
			25	180.74
10/03/2025	12:54:27.825	28		180.72
			28	180.72
			28	180.72
10/03/2025	12:54:26.284	40		180.72
			40	180.72
			40	180.72
10/03/2025	12:54:15.961	25		180.72
			25	180.72
			25	180.72
10/03/2025	12:54:07.363	30		180.64
			30	180.64
			30	180.64
10/03/2025	12:53:58.279	1		180.78
			1	180.78
			1	180.78
10/03/2025	12:53:31.511	2		180.78
			2	180.78
			2	180.78
10/03/2025	12:53:17.699	20		180.80
			20	180.80
			20	180.80
10/03/2025	12:53:11.435	50		180.68
			50	180.68
			50	180.68
10/03/2025	12:52:08.353	25		180.88
			25	180.88
			25	180.88
10/03/2025	12:51:57.390	7		180.86
			7	180.86
			7	180.86
10/03/2025	12:51:03.931	10		180.86
			10	180.86
			10	180.86
10/03/2025	12:51:03.391	4		180.86
			4	180.86
			4	180.86
10/03/2025	12:50:57.241	222		180.74
			222	180.74
			222	180.74
10/03/2025	12:49:56.965	160		180.76
			160	180.76
			160	180.76
10/03/2025	12:49:53.303	5		180.90
			5	180.90
			5	180.90
10/03/2025	12:49:40.870	1		180.76
			1	180.76
			1	180.76
10/03/2025	12:49:16.875	1		181.00
			1	181.00
			1	181.00
10/03/2025	12:48:41.946	8		180.88
			8	180.88
			8	180.88
10/03/2025	12:48:38.726	1		181.00
			1	181.00
			1	181.00
10/03/2025	12:48:30.217	10		181.04
			10	181.04
			10	181.04
10/03/2025	12:47:58.432	11		181.10
			11	181.10
			11	181.10
10/03/2025	12:46:26.647	20		181.00
			20	181.00
			20	181.00
10/03/2025	12:46:23.531	10		180.90
			10	180.90
			10	180.90
10/03/2025	12:46:07.263	1		180.86
			1	180.86
			1	180.86
10/03/2025	12:45:39.221	100		180.80
			100	180.80
			100	180.80
10/03/2025	12:45:24.480	120		180.72
			120	180.72
			120	180.72
10/03/2025	12:45:14.079	50		180.86
			50	180.86
			50	180.86
10/03/2025	12:44:47.587	15		180.74
			15	180.74
			15	180.74
10/03/2025	12:44:14.904	25		180.76
			25	180.76
			25	180.76
10/03/2025	12:44:12.359	10		180.76
			10	180.76
			10	180.76
10/03/2025	12:43:44.119	2		180.82
			2	180.82
			2	180.82
10/03/2025	12:42:53.825	11		180.92
			11	180.92
			11	180.92
10/03/2025	12:42:29.504	10		180.94
			10	180.94
			10	180.94
10/03/2025	12:42:03.284	50		180.80
			50	180.80
			50	180.80
10/03/2025	12:42:00.962	35		180.76
			35	180.76
			35	180.76
10/03/2025	12:42:00.244	24		180.96
			24	180.96
			24	180.96
10/03/2025	12:41:49.473	250		180.76
			250	180.76
			250	180.76
10/03/2025	12:41:05.321	20		181.00
			20	181.00
			20	181.00
10/03/2025	12:41:04.204	1		181.02
			1	181.02
			1	181.02
10/03/2025	12:40:47.801	165		181.06
			165	181.06
			165	181.06
10/03/2025	12:40:32.927	60		181.02
			60	181.02
			60	181.02
10/03/2025	12:38:57.472	150		181.14
			150	181.14
			150	181.14
10/03/2025	12:37:44.031	15		181.14
			15	181.14
			15	181.14
10/03/2025	12:37:26.466	50		181.14
			50	181.14
			50	181.14
10/03/2025	12:37:13.657	20		181.14
			20	181.14
			20	181.14
10/03/2025	12:36:21.357	2		181.30
			2	181.30
			2	181.30
10/03/2025	12:35:30.702	80		181.26
			80	181.26
			80	181.26
10/03/2025	12:35:20.357	6		181.16
			6	181.16
			6	181.16
10/03/2025	12:34:30.732	20		181.14
			20	181.14
			20	181.14
10/03/2025	12:34:16.807	1		181.26
			1	181.26
			1	181.26
10/03/2025	12:33:36.381	10		181.18
			10	181.18
			10	181.18
10/03/2025	12:32:07.344	3		181.36
			3	181.36
			3	181.36
10/03/2025	12:31:48.023	4		181.34
			4	181.34
			4	181.34
10/03/2025	12:30:51.358	100		181.30
			100	181.30
			100	181.30
10/03/2025	12:30:36.241	1		181.22
			1	181.22
			1	181.22
10/03/2025	12:30:10.746	60		181.22
			60	181.22
			60	181.22
10/03/2025	12:30:09.612	90		181.34
			90	181.34
			90	181.34
10/03/2025	12:30:02.623	1		181.30
			1	181.30
			1	181.30
10/03/2025	12:29:58.376	60		181.20
			60	181.20
			60	181.20
10/03/2025	12:29:54.879	20		181.30
			20	181.30
			20	181.30
10/03/2025	12:29:53.675	110		181.20
			110	181.20
			110	181.20
10/03/2025	12:29:45.830	60		181.20
			60	181.20
			60	181.20
10/03/2025	12:28:02.875	14		181.22
			14	181.22
			14	181.22
10/03/2025	12:27:55.319	80		181.26
			80	181.26
			80	181.26
10/03/2025	12:27:50.791	6		181.36
			6	181.36
			6	181.36
10/03/2025	12:27:24.532	50		181.26
			50	181.26
			50	181.26
10/03/2025	12:26:31.544	4		181.28
			4	181.28
			4	181.28
10/03/2025	12:26:30.567	5		181.36
			5	181.36
			5	181.36
10/03/2025	12:26:02.611	5		181.34
			5	181.34
			5	181.34
10/03/2025	12:25:52.007	10		181.26
			10	181.26
			10	181.26
10/03/2025	12:25:46.179	8		181.26
			8	181.26
			8	181.26
10/03/2025	12:25:41.833	1		181.34
			1	181.34
			1	181.34
10/03/2025	12:25:37.696	20		181.26
			20	181.26
			20	181.26
10/03/2025	12:25:05.152	30		181.30
			30	181.30
			30	181.30
10/03/2025	12:24:59.614	20		181.18
			20	181.18
			20	181.18
10/03/2025	12:24:55.271	3		181.30
			3	181.30
			3	181.30
10/03/2025	12:24:53.759	20		181.30
			20	181.30
			20	181.30
10/03/2025	12:24:44.707	10		181.16
			10	181.16
			10	181.16
10/03/2025	12:24:44.644	200		181.16
			200	181.16
			200	181.16
10/03/2025	12:24:38.440	50		181.16
			50	181.16
			50	181.16
10/03/2025	12:23:41.496	50		181.32
			50	181.32
			50	181.32
10/03/2025	12:22:55.876	4		181.38
			4	181.38
			4	181.38
10/03/2025	12:22:53.042	3		181.38
			3	181.38
			3	181.38
10/03/2025	12:22:47.490	12		181.38
			12	181.38
			12	181.38
10/03/2025	12:22:07.574	136		181.36
			136	181.36
			7	181.36
			129	181.36
10/03/2025	12:21:55.717	2		181.44
			2	181.44
			2	181.44
10/03/2025	12:20:30.839	3		181.38
			3	181.38
			3	181.38
10/03/2025	12:20:27.217	1		181.44
			1	181.44
			1	181.44
10/03/2025	12:20:25.104	39		181.38
			39	181.38
			39	181.38
10/03/2025	12:20:15.996	3		181.34
			3	181.34
			3	181.34
10/03/2025	12:19:33.469	2		181.40
			2	181.40
			2	181.40
10/03/2025	12:19:10.492	6		181.40
			6	181.40
			6	181.40
10/03/2025	12:19:09.909	5		181.30
			5	181.30
			5	181.30
10/03/2025	12:18:54.179	60		181.30
			60	181.30
			60	181.30
10/03/2025	12:18:44.348	62		181.30
			62	181.30
			62	181.30
10/03/2025	12:17:54.905	6		181.36
			6	181.36
			6	181.36
10/03/2025	12:17:29.652	69		181.24
			69	181.24
			69	181.24
10/03/2025	12:16:49.720	150		181.16
			150	181.16
			150	181.16
10/03/2025	12:16:40.513	3		181.36
			3	181.36
			3	181.36
10/03/2025	12:16:34.505	11		181.08
			11	181.08
			11	181.08
10/03/2025	12:16:07.767	1		181.06
			1	181.06
			1	181.06
10/03/2025	12:15:54.453	1		181.10
			1	181.10
			1	181.10
10/03/2025	12:15:52.560	9		180.94
			9	180.94
			9	180.94
10/03/2025	12:15:32.709	1		181.16
			1	181.16
			1	181.16
10/03/2025	12:15:24.172	8		181.02
			8	181.02
			8	181.02
10/03/2025	12:14:50.260	50		181.20
			50	181.20
			50	181.20
10/03/2025	12:14:45.122	10		181.18
			10	181.18
			10	181.18
10/03/2025	12:14:35.397	20		180.96
			20	180.96
			20	180.96
10/03/2025	12:14:35.224	10		180.80
			10	180.80
			10	180.80
10/03/2025	12:14:22.838	11		181.00
			11	181.00
			11	181.00
10/03/2025	12:13:47.637	10		180.72
			10	180.72
			10	180.72
10/03/2025	12:12:48.700	5		180.92
			5	180.92
			5	180.92
10/03/2025	12:12:40.144	20		180.86
			20	180.86
			20	180.86
10/03/2025	12:11:55.708	400		180.76
			400	180.76
			400	180.76
10/03/2025	12:11:48.875	11		180.82
			11	180.82
			11	180.82
10/03/2025	12:11:44.182	30		180.74
			30	180.74
			30	180.74
10/03/2025	12:11:38.382	7		180.80
			7	180.80
			7	180.80
10/03/2025	12:11:18.982	500		180.76
			500	180.76
			500	180.76
10/03/2025	12:10:56.599	50		180.72
			50	180.72
			50	180.72
10/03/2025	12:10:29.495	200		180.72
			200	180.72
			200	180.72
10/03/2025	12:10:22.909	11		180.78
			11	180.78
			11	180.78
10/03/2025	12:10:13.413	1		180.78
			1	180.78
			1	180.78
10/03/2025	12:10:02.717	100		180.76
			100	180.76
			100	180.76
10/03/2025	12:09:44.250	21		180.80
			21	180.80
			21	180.80
10/03/2025	12:08:11.068	5		180.94
			5	180.94
			5	180.94
10/03/2025	12:08:04.475	50		181.00
			50	181.00
			50	181.00
10/03/2025	12:07:59.351	500		180.86
			500	180.86
			500	180.86
10/03/2025	12:07:43.335	5		180.94
			5	180.94
			5	180.94
10/03/2025	12:07:35.263	10		181.00
			10	181.00
			10	181.00
10/03/2025	12:07:15.732	81		181.04
			81	181.04
			81	181.04
10/03/2025	12:07:03.144	15		181.04
			15	181.04
			15	181.04
10/03/2025	12:06:57.955	8		181.06
			8	181.06
			8	181.06
10/03/2025	12:06:37.771	8		181.12
			8	181.12
			8	181.12
10/03/2025	12:06:08.794	9		180.96
			9	180.96
			9	180.96
10/03/2025	12:05:46.284	5		180.94
			5	180.94
			5	180.94
10/03/2025	12:05:21.058	40		180.76
			40	180.76
			40	180.76
10/03/2025	12:04:49.950	26		180.80
			26	180.80
			26	180.80
10/03/2025	12:04:48.140	100		180.94
			100	180.94
			100	180.94
10/03/2025	12:04:39.167	10		180.78
			10	180.78
			10	180.78
10/03/2025	12:04:32.679	75		180.70
			75	180.70
			75	180.70
10/03/2025	12:04:05.759	9		180.54
			9	180.54
			9	180.54
10/03/2025	12:03:53.404	100		180.54
			100	180.54
			100	180.54
10/03/2025	12:03:52.268	30		180.56
			30	180.56
			30	180.56
10/03/2025	12:03:43.693	30		180.54
			30	180.54
			30	180.54
10/03/2025	12:03:36.413	80		180.60
			80	180.60
			80	180.60
10/03/2025	12:03:24.340	10		180.54
			10	180.54
			10	180.54
10/03/2025	12:03:21.808	1		180.64
			1	180.64
			1	180.64
10/03/2025	12:03:20.704	10		180.54
			10	180.54
			10	180.54
10/03/2025	12:02:39.244	30		180.54
			30	180.54
			30	180.54
10/03/2025	12:02:24.149	100		180.64
			100	180.64
			100	180.64
10/03/2025	12:02:09.060	32		180.54
			32	180.54
			32	180.54
10/03/2025	12:02:06.544	40		180.64
			40	180.64
			40	180.64
10/03/2025	12:02:02.706	410		180.64
			410	180.64
			410	180.64
10/03/2025	12:01:51.855	70		180.56
			70	180.56
			70	180.56
10/03/2025	12:01:47.891	2		180.66
			2	180.66
			2	180.66
10/03/2025	12:01:40.612	10		180.56
			10	180.56
			10	180.56
10/03/2025	12:01:19.846	10		180.56
			10	180.56
			10	180.56
10/03/2025	12:01:05.075	50		180.66
			50	180.66
			50	180.66
10/03/2025	12:00:31.224	10		180.54
			10	180.54
			10	180.54
10/03/2025	12:00:26.743	4		180.42
			4	180.42
			4	180.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 119.00
Volume: 71 200
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 13:28:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice