Amazon.com Inc.

219

124

185.22

Date Time Volume Order Volume Price
07/03/2025 08:17:18.818 30   185.22
      30 185.22
      30 185.22
07/03/2025 08:16:58.571 2   185.88
      2 185.88
      2 185.88
07/03/2025 08:16:53.437 5   185.88
      5 185.88
      5 185.88
07/03/2025 08:16:38.179 60   185.12
      60 185.12
      60 185.12
07/03/2025 08:15:40.771 15   185.12
      15 185.12
      15 185.12
07/03/2025 08:15:23.661 1   185.88
      1 185.88
      1 185.88
07/03/2025 08:14:57.882 34   185.12
      34 185.12
      34 185.12
07/03/2025 08:14:43.423 2   185.88
      2 185.88
      2 185.88
07/03/2025 08:14:07.241 25   185.12
      25 185.12
      25 185.12
07/03/2025 08:13:33.743 5   185.88
      5 185.88
      5 185.88
07/03/2025 08:13:19.262 61   185.34
      61 185.34
      61 185.34
07/03/2025 08:13:08.569 15   185.36
      15 185.36
      15 185.36
07/03/2025 08:13:05.514 10   185.88
      10 185.88
      10 185.88
07/03/2025 08:12:35.382 60   185.36
      60 185.36
      60 185.36
07/03/2025 08:12:31.594 4   185.88
      4 185.88
      4 185.88
07/03/2025 08:12:04.806 4   185.88
      4 185.88
      4 185.88
07/03/2025 08:11:45.191 18   185.36
      18 185.36
      18 185.36
07/03/2025 08:11:29.290 10   185.88
      10 185.88
      10 185.88
07/03/2025 08:11:08.342 15   185.88
      15 185.88
      15 185.88
07/03/2025 08:11:00.641 13   185.36
      13 185.36
      13 185.36
07/03/2025 08:10:26.207 1   185.36
      1 185.36
      1 185.36
07/03/2025 08:10:17.957 17   185.88
      17 185.88
      17 185.88
07/03/2025 08:09:44.900 3   185.88
      3 185.88
      3 185.88
07/03/2025 08:08:38.921 60   185.36
      60 185.36
      60 185.36
07/03/2025 08:08:35.342 30   185.36
      30 185.36
      30 185.36
07/03/2025 08:08:28.959 80   185.36
      80 185.36
      80 185.36
07/03/2025 08:08:23.739 4   185.36
      4 185.36
      4 185.36
07/03/2025 08:08:12.006 108   185.88
      108 185.88
      108 185.88
07/03/2025 08:08:06.767 40   185.88
      40 185.88
      40 185.88
07/03/2025 08:08:05.478 123   185.52
      123 185.52
      123 185.52
07/03/2025 08:08:00.887 2   185.88
      2 185.88
      2 185.88
07/03/2025 08:07:01.211 2   185.88
      2 185.88
      2 185.88
07/03/2025 08:06:26.833 110   185.36
      110 185.36
      110 185.36
07/03/2025 08:05:59.474 100   185.88
      100 185.88
      100 185.88
07/03/2025 08:05:58.093 20   185.36
      20 185.36
      20 185.36
07/03/2025 08:05:46.842 100   185.36
      100 185.36
      100 185.36
07/03/2025 08:05:23.257 2   185.88
      2 185.88
      2 185.88
07/03/2025 08:05:11.383 80   185.88
      80 185.88
      80 185.88
07/03/2025 08:05:04.384 1   185.50
      1 185.50
      1 185.50
07/03/2025 08:05:02.024 7   185.88
      7 185.88
      7 185.88
07/03/2025 08:04:54.306 100   185.36
      100 185.36
      100 185.36
07/03/2025 08:04:53.631 250   185.36
      250 185.36
      250 185.36
07/03/2025 08:04:53.252 15   185.36
      15 185.36
      15 185.36
07/03/2025 08:04:50.346 10   185.36
      10 185.36
      10 185.36
07/03/2025 08:04:46.789 10   185.88
      10 185.88
      10 185.88
07/03/2025 08:04:31.586 50   185.88
      50 185.88
      50 185.88
07/03/2025 08:04:26.190 2   185.72
      2 185.72
      2 185.72
07/03/2025 08:04:17.974 50   185.88
      50 185.88
      50 185.88
07/03/2025 08:03:53.093 1   185.52
      1 185.52
      1 185.52
07/03/2025 08:03:30.486 4   185.36
      4 185.36
      4 185.36
07/03/2025 08:03:26.681 4   185.88
      4 185.88
      4 185.88
07/03/2025 08:02:48.648 10   185.88
      10 185.88
      10 185.88
07/03/2025 08:02:44.300 20   185.88
      20 185.88
      20 185.88
07/03/2025 08:02:31.256 112   185.52
      112 185.52
      100 185.52
      12 185.52
07/03/2025 08:00:49.448 96   185.54
      96 185.54
      96 185.54
07/03/2025 08:00:48.256 28   185.12
      28 185.12
      28 185.12
07/03/2025 08:00:48.072 6   185.88
      6 185.88
      6 185.88
07/03/2025 08:00:47.159 65   185.36
      65 185.36
      65 185.36
07/03/2025 08:00:45.723 5   185.36
      5 185.36
      5 185.36
07/03/2025 08:00:44.802 9   185.36
      9 185.36
      9 185.36
07/03/2025 08:00:43.396 45   185.88
      45 185.88
      45 185.88
07/03/2025 08:00:42.720 143   185.36
      143 185.36
      143 185.36
07/03/2025 08:00:37.894 20   185.36
      20 185.36
      20 185.36
07/03/2025 07:59:36.545 3   185.12
      3 185.12
      3 185.12
07/03/2025 07:59:22.744 10   185.88
      10 185.88
      10 185.88
07/03/2025 07:58:45.964 240   185.48
      240 185.48
      240 185.48
07/03/2025 07:58:30.584 200   185.50
      200 185.50
      200 185.50
07/03/2025 07:58:29.880 3   185.50
      3 185.50
      3 185.50
07/03/2025 07:58:29.175 9   185.50
      9 185.50
      9 185.50
07/03/2025 07:58:28.372 8   185.50
      8 185.50
      8 185.50
07/03/2025 07:58:27.566 65   185.50
      65 185.50
      65 185.50
07/03/2025 07:58:27.213 44   185.50
      44 185.50
      44 185.50
07/03/2025 07:58:27.109 300   185.48
      300 185.48
      300 185.48
07/03/2025 07:58:07.917 1   185.48
      1 185.48
      1 185.48
07/03/2025 07:57:59.526 50   185.48
      50 185.48
      50 185.48
07/03/2025 07:57:04.301 3   185.12
      3 185.12
      3 185.12
07/03/2025 07:56:59.818 20   185.48
      20 185.48
      20 185.48
07/03/2025 07:56:23.846 10   185.12
      10 185.12
      10 185.12
07/03/2025 07:56:15.722 250   185.48
      250 185.48
      250 185.48
07/03/2025 07:56:01.555 150   185.48
      150 185.48
      150 185.48
07/03/2025 07:56:00.305 60   185.12
      60 185.12
      60 185.12
07/03/2025 07:53:56.224 37   184.82
      37 184.82
      37 184.82
07/03/2025 07:53:50.881 100   185.48
      100 185.48
      100 185.48
07/03/2025 07:51:21.009 9   185.48
      9 185.48
      9 185.48
07/03/2025 07:51:20.839 10   185.48
      10 185.48
      10 185.48
07/03/2025 07:49:53.525 10   184.82
      10 184.82
      10 184.82
07/03/2025 07:48:13.458 20   184.82
      20 184.82
      20 184.82
07/03/2025 07:47:57.704 10   185.48
      10 185.48
      10 185.48
07/03/2025 07:47:28.495 10   184.82
      10 184.82
      10 184.82
07/03/2025 07:46:48.534 160   184.82
      160 184.82
      160 184.82
07/03/2025 07:45:38.227 5   184.82
      5 184.82
      5 184.82
07/03/2025 07:45:17.539 50   185.48
      50 185.48
      50 185.48
07/03/2025 07:45:11.668 40   184.82
      40 184.82
      40 184.82
07/03/2025 07:43:57.427 150   185.00
      150 185.00
      6 185.00
      144 185.00
07/03/2025 07:43:20.855 300   185.02
      300 185.02
      300 185.02
07/03/2025 07:42:35.577 65   185.02
      65 185.02
      65 185.02
07/03/2025 07:42:01.934 200   184.82
      200 184.82
      200 184.82
07/03/2025 07:42:01.435 20   185.48
      20 185.48
      20 185.48
07/03/2025 07:41:42.076 25   185.00
      25 185.00
      25 185.00
07/03/2025 07:41:19.791 200   184.98
      200 184.98
      200 184.98
07/03/2025 07:41:00.101 23   184.82
      23 184.82
      23 184.82
07/03/2025 07:40:40.003 20   184.82
      20 184.82
      20 184.82
07/03/2025 07:40:29.215 2   184.82
      2 184.82
      2 184.82
07/03/2025 07:39:55.425 9   184.82
      9 184.82
      9 184.82
07/03/2025 07:39:46.959 1   184.82
      1 184.82
      1 184.82
07/03/2025 07:39:32.667 20   185.48
      20 185.48
      20 185.48
07/03/2025 07:39:31.252 8   185.48
      8 185.48
      8 185.48
07/03/2025 07:38:57.451 6   184.82
      6 184.82
      6 184.82
07/03/2025 07:38:30.600 6   185.48
      6 185.48
      6 185.48
07/03/2025 07:37:43.888 8   185.44
      8 185.44
      8 185.44
07/03/2025 07:37:15.605 6   185.44
      6 185.44
      6 185.44
07/03/2025 07:36:07.832 40   185.16
      40 185.16
      40 185.16
07/03/2025 07:34:33.461 40   184.82
      40 184.82
      40 184.82
07/03/2025 07:33:55.805 10   185.16
      10 185.16
      10 185.16
07/03/2025 07:33:49.791 100   184.62
      100 184.62
      100 184.62
07/03/2025 07:33:28.317 26   184.62
      26 184.62
      26 184.62
07/03/2025 07:33:16.194 5   185.48
      5 185.48
      5 185.48
07/03/2025 07:33:09.537 150   184.66
      150 184.66
      150 184.66
07/03/2025 07:33:05.747 3   185.48
      3 185.48
      3 185.48
07/03/2025 07:32:53.622 20   184.62
      20 184.62
      20 184.62
07/03/2025 07:32:49.163 191   184.62
      191 184.62
      191 184.62
07/03/2025 07:32:45.022 60   184.62
      60 184.62
      60 184.62
07/03/2025 07:32:44.886 294   184.62
      294 184.62
      74 184.62
      50 184.62
      10 184.62
      100 184.62
      50 184.62
      10 184.62
07/03/2025 07:32:36.009 1 615   184.86
      21 184.86
      10 184.86
      4 184.86
      25 184.86
      53 184.86
      25 184.86
      226 184.86
      30 184.86
      10 184.86
      10 184.86
      15 184.86
      20 184.86
      214 184.86
      20 184.86
      20 184.86
      53 184.86
      10 184.86
      6 184.86
      12 184.86
      8 184.86
      100 184.86
      5 184.86
      5 184.86
      16 184.86
      250 184.86
      15 184.86
      2 184.86
      12 184.86
      13 184.86
      50 184.86
      8 184.86
      10 184.86
      15 184.86
      6 184.86
      100 184.86
      20 184.86
      3 184.86
      40 184.86
      30 184.86
      7 184.86
      2 184.86
      10 184.86
      9 184.86
      5 184.86
      35 184.86
      14 184.86
      10 184.86
      53 184.86
      283 184.86
      75 184.86
      10 184.86
      15 184.86
      2 184.86
      20 184.86
      2 184.86
      86 184.86
      3 184.86
      40 184.86
      2 184.86
      160 184.86
      15 184.86
      6 184.86
      400 184.86
      42 184.86
      10 184.86
      10 184.86
      75 184.86
      2 184.86
      30 184.86
      37 184.86
      1 184.86
      19 184.86
      5 184.86
      2 184.86
      8 184.86
      16 184.86
      10 184.86
      12 184.86
      20 184.86
      6 184.86
      20 184.86
      2 184.86
      26 184.86
      30 184.86
      1 184.86
      4 184.86
      25 184.86
      6 184.86
      13 184.86
      2 184.86
      40 184.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)