Vanguard S&P 500 UCITS ETF

1883

1792

99.00

       

Date Time Volume Order Volume Price
27/05/2025 21:54:36.581 64   99.00
      64 99.00
      64 99.00
27/05/2025 21:50:28.641 3   99.04
      3 99.04
      3 99.04
27/05/2025 21:46:49.848 36   98.918
      36 98.918
      35 98.918
      1 98.918
27/05/2025 21:40:02.007 4   99.046
      4 99.046
      4 99.046
27/05/2025 21:34:21.489 3   98.962
      3 98.962
      3 98.962
27/05/2025 21:29:15.967 3   98.988
      3 98.988
      3 98.988
27/05/2025 21:27:20.531 28   99.078
      28 99.078
      28 99.078
27/05/2025 21:26:38.260 219   99.07
      219 99.07
      219 99.07
27/05/2025 21:22:58.506 100   99.084
      100 99.084
      100 99.084
27/05/2025 21:16:30.022 3   99.046
      3 99.046
      3 99.046
27/05/2025 21:15:56.858 23   99.052
      23 99.052
      23 99.052
27/05/2025 21:15:09.609 1   99.044
      1 99.044
      1 99.044
27/05/2025 21:12:12.006 9   99.046
      9 99.046
      9 99.046
27/05/2025 21:10:36.670 5   99.072
      5 99.072
      5 99.072
27/05/2025 21:08:29.586 2   99.094
      2 99.094
      2 99.094
27/05/2025 21:06:35.449 4   99.016
      4 99.016
      4 99.016
27/05/2025 21:05:15.021 5   99.066
      5 99.066
      5 99.066
27/05/2025 21:02:56.362 3   99.066
      3 99.066
      3 99.066
27/05/2025 21:01:15.420 22   98.97
      22 98.97
      22 98.97
27/05/2025 20:58:23.259 2   99.00
      2 99.00
      2 99.00
27/05/2025 20:57:11.112 2   99.056
      2 99.056
      2 99.056
27/05/2025 20:56:54.574 250   98.984
      247 98.984
      250 98.984
      3 98.984
27/05/2025 20:56:54.517 2   98.984
      2 98.984
      2 98.984
27/05/2025 20:55:32.431 4   99.03
      4 99.03
      4 99.03
27/05/2025 20:55:18.543 6   99.088
      6 99.088
      6 99.088
27/05/2025 20:55:10.094 6   99.084
      6 99.084
      6 99.084
27/05/2025 20:54:16.374 1   99.106
      1 99.106
      1 99.106
27/05/2025 20:54:07.926 1   99.102
      1 99.102
      1 99.102
27/05/2025 20:53:38.765 1   99.102
      1 99.102
      1 99.102
27/05/2025 20:53:30.201 1   99.106
      1 99.106
      1 99.106
27/05/2025 20:52:09.742 3   99.11
      3 99.11
      3 99.11
27/05/2025 20:51:52.286 1   99.038
      1 99.038
      1 99.038
27/05/2025 20:51:47.354 4   99.044
      4 99.044
      4 99.044
27/05/2025 20:51:40.510 1   99.11
      1 99.11
      1 99.11
27/05/2025 20:51:35.981 4   99.11
      4 99.11
      4 99.11
27/05/2025 20:51:15.597 4   99.114
      4 99.114
      4 99.114
27/05/2025 20:49:25.911 3   99.11
      3 99.11
      3 99.11
27/05/2025 20:47:52.933 2   99.114
      2 99.114
      2 99.114
27/05/2025 20:47:50.217 3   99.112
      3 99.112
      3 99.112
27/05/2025 20:45:34.939 3   99.044
      3 99.044
      3 99.044
27/05/2025 20:45:24.676 1   99.116
      1 99.116
      1 99.116
27/05/2025 20:43:29.980 14   99.03
      14 99.03
      14 99.03
27/05/2025 20:42:45.247 2   99.096
      2 99.096
      2 99.096
27/05/2025 20:42:02.364 1   99.108
      1 99.108
      1 99.108
27/05/2025 20:36:30.102 3   99.126
      3 99.126
      3 99.126
27/05/2025 20:35:51.736 27   99.088
      27 99.088
      27 99.088
27/05/2025 20:34:40.210 2   99.138
      2 99.138
      2 99.138
27/05/2025 20:34:22.398 3   99.068
      3 99.068
      3 99.068
27/05/2025 20:34:17.263 2   99.068
      2 99.068
      2 99.068
27/05/2025 20:33:32.068 1   99.134
      1 99.134
      1 99.134
27/05/2025 20:32:31.888 2   99.132
      2 99.132
      2 99.132
27/05/2025 20:32:30.281 4   99.132
      4 99.132
      4 99.132
27/05/2025 20:31:18.450 1   99.152
      1 99.152
      1 99.152
27/05/2025 20:30:31.251 3   99.054
      3 99.054
      3 99.054
27/05/2025 20:30:18.699 4   99.126
      4 99.126
      4 99.126
27/05/2025 20:30:00.444 1   99.12
      1 99.12
      1 99.12
27/05/2025 20:29:46.549 2   99.128
      2 99.128
      2 99.128
27/05/2025 20:28:26.404 4   99.132
      4 99.132
      4 99.132
27/05/2025 20:28:22.740 20   99.126
      20 99.126
      20 99.126
27/05/2025 20:28:12.318 6   99.136
      6 99.136
      6 99.136
27/05/2025 20:27:57.180 60   99.158
      60 99.158
      60 99.158
27/05/2025 20:25:38.992 4   99.094
      4 99.094
      4 99.094
27/05/2025 20:25:02.983 3   99.148
      3 99.148
      3 99.148
27/05/2025 20:24:58.436 2   99.148
      2 99.148
      2 99.148
27/05/2025 20:24:20.496 1   99.138
      1 99.138
      1 99.138
27/05/2025 20:23:45.876 1   99.142
      1 99.142
      1 99.142
27/05/2025 20:22:33.628 6   99.106
      6 99.106
      6 99.106
27/05/2025 20:21:47.307 3   99.06
      3 99.06
      3 99.06
27/05/2025 20:21:45.392 1   99.128
      1 99.128
      1 99.128
27/05/2025 20:21:07.351 20   99.066
      20 99.066
      20 99.066
27/05/2025 20:20:46.516 6   99.144
      6 99.144
      6 99.144
27/05/2025 20:19:56.206 509   99.084
      509 99.084
      509 99.084
27/05/2025 20:17:54.792 85   99.146
      85 99.146
      85 99.146
27/05/2025 20:15:38.592 1   99.132
      1 99.132
      1 99.132
27/05/2025 20:12:55.441 6   99.162
      6 99.162
      6 99.162
27/05/2025 20:12:04.413 2   99.164
      2 99.164
      2 99.164
27/05/2025 20:11:38.761 600   99.106
      600 99.106
      600 99.106
27/05/2025 20:11:38.659 1   99.106
      1 99.106
      1 99.106
27/05/2025 20:11:06.141 1   99.17
      1 99.17
      1 99.17
27/05/2025 20:09:59.971 350   99.186
      350 99.186
      350 99.186
27/05/2025 20:07:42.943 2   99.218
      2 99.218
      2 99.218
27/05/2025 20:06:24.339 2   99.182
      2 99.182
      2 99.182
27/05/2025 20:05:28.083 8   99.17
      8 99.17
      8 99.17
27/05/2025 20:04:09.007 3   99.114
      3 99.114
      3 99.114
27/05/2025 20:04:01.852 21   99.184
      21 99.184
      21 99.184
27/05/2025 20:03:39.602 1   99.174
      1 99.174
      1 99.174
27/05/2025 20:02:41.427 5   99.192
      5 99.192
      5 99.192
27/05/2025 20:01:38.731 3   99.23
      3 99.23
      3 99.23
27/05/2025 20:00:35.392 6   99.148
      6 99.148
      6 99.148
27/05/2025 19:59:57.744 1   99.19
      1 99.19
      1 99.19
27/05/2025 19:59:24.730 57   99.118
      57 99.118
      57 99.118
27/05/2025 19:58:59.879 51   99.184
      47 99.184
      51 99.184
      4 99.184
27/05/2025 19:58:55.051 3   99.19
      3 99.19
      3 99.19
27/05/2025 19:58:34.128 1   99.184
      1 99.184
      1 99.184
27/05/2025 19:57:57.763 16   99.112
      16 99.112
      16 99.112
27/05/2025 19:57:51.842 80   99.12
      80 99.12
      80 99.12
27/05/2025 19:57:50.341 3   99.118
      3 99.118
      3 99.118
27/05/2025 19:56:35.467 3   99.138
      3 99.138
      3 99.138
27/05/2025 19:53:05.670 6   99.118
      6 99.118
      6 99.118
27/05/2025 19:50:14.566 1   99.048
      1 99.048
      1 99.048
27/05/2025 19:47:31.117 21   99.068
      21 99.068
      21 99.068
27/05/2025 19:47:06.152 2   99.062
      2 99.062
      2 99.062
27/05/2025 19:45:01.162 1   98.986
      1 98.986
      1 98.986
27/05/2025 19:43:07.340 5   98.974
      5 98.974
      5 98.974
27/05/2025 19:42:55.265 51   99.042
      51 99.042
      51 99.042
27/05/2025 19:42:34.066 2   99.048
      2 99.048
      2 99.048
27/05/2025 19:41:56.094 1   99.04
      1 99.04
      1 99.04
27/05/2025 19:41:54.187 3   99.044
      3 99.044
      3 99.044
27/05/2025 19:40:14.042 11   99.026
      11 99.026
      11 99.026
27/05/2025 19:37:22.651 1   99.026
      1 99.026
      1 99.026
27/05/2025 19:37:07.853 3   98.974
      2 98.974
      1 98.974
      3 98.974
27/05/2025 19:36:32.434 3   99.05
      3 99.05
      3 99.05
27/05/2025 19:36:28.509 1   99.05
      1 99.05
      1 99.05
27/05/2025 19:35:32.854 3   99.054
      3 99.054
      3 99.054
27/05/2025 19:33:55.442 1   99.05
      1 99.05
      1 99.05
27/05/2025 19:33:25.651 1   99.054
      1 99.054
      1 99.054
27/05/2025 19:32:13.480 1   99.04
      1 99.04
      1 99.04
27/05/2025 19:32:09.546 1   98.982
      1 98.982
      1 98.982
27/05/2025 19:31:16.098 3   99.04
      3 99.04
      3 99.04
27/05/2025 19:29:49.733 4   98.978
      4 98.978
      4 98.978
27/05/2025 19:29:18.526 3   99.062
      3 99.062
      3 99.062
27/05/2025 19:29:08.762 2   99.066
      2 99.066
      2 99.066
27/05/2025 19:28:58.704 1   99.074
      1 99.074
      1 99.074
27/05/2025 19:28:56.496 3   99.068
      3 99.068
      3 99.068
27/05/2025 19:27:17.829 3   98.97
      3 98.97
      3 98.97
27/05/2025 19:27:17.656 11   99.038
      11 99.038
      11 99.038
27/05/2025 19:25:08.613 3   99.018
      2 99.018
      3 99.018
      1 99.018
27/05/2025 19:25:02.530 1   99.082
      1 99.082
      1 99.082
27/05/2025 19:23:54.629 3   99.064
      3 99.064
      3 99.064
27/05/2025 19:23:50.992 25   98.998
      25 98.998
      25 98.998
27/05/2025 19:23:20.211 1   99.056
      1 99.056
      1 99.056
27/05/2025 19:21:23.046 5   98.988
      5 98.988
      5 98.988
27/05/2025 19:20:59.400 11   99.062
      11 99.062
      11 99.062
27/05/2025 19:20:46.116 5   98.988
      5 98.988
      5 98.988
27/05/2025 19:20:41.085 2   99.05
      2 99.05
      2 99.05
27/05/2025 19:17:52.455 1   99.024
      1 99.024
      1 99.024
27/05/2025 19:16:40.632 1   99.018
      1 99.018
      1 99.018
27/05/2025 19:15:25.472 16   98.938
      16 98.938
      16 98.938
27/05/2025 19:14:57.805 18   98.93
      18 98.93
      18 98.93
27/05/2025 19:14:08.513 3   98.94
      3 98.94
      3 98.94
27/05/2025 19:13:50.291 2   98.99
      2 98.99
      2 98.99
27/05/2025 19:13:48.483 52   98.992
      52 98.992
      52 98.992
27/05/2025 19:12:56.358 1   98.988
      1 98.988
      1 98.988
27/05/2025 19:10:46.440 3   98.916
      3 98.916
      3 98.916
27/05/2025 19:10:43.920 21   98.992
      21 98.992
      21 98.992
27/05/2025 19:10:18.576 1   99.018
      1 99.018
      1 99.018
27/05/2025 19:08:23.673 2   99.038
      2 99.038
      2 99.038
27/05/2025 19:07:54.287 5   99.05
      5 99.05
      5 99.05
27/05/2025 19:07:53.685 1   98.982
      1 98.982
      1 98.982
27/05/2025 19:07:46.539 3   99.046
      3 99.046
      3 99.046
27/05/2025 19:06:29.272 2   99.062
      2 99.062
      2 99.062
27/05/2025 19:03:40.716 5   98.992
      5 98.992
      5 98.992
27/05/2025 19:03:07.501 3   99.048
      3 99.048
      3 99.048
27/05/2025 19:03:02.171 2   99.038
      2 99.038
      2 99.038
27/05/2025 19:02:38.114 6   99.062
      6 99.062
      6 99.062
27/05/2025 19:02:35.808 1   99.068
      1 99.068
      1 99.068
27/05/2025 19:00:52.130 8   99.022
      8 99.022
      8 99.022
27/05/2025 19:00:51.123 1   99.022
      1 99.022
      1 99.022
27/05/2025 19:00:09.158 1   99.016
      1 99.016
      1 99.016
27/05/2025 18:59:51.375 1   99.022
      1 99.022
      1 99.022
27/05/2025 18:59:40.355 50   98.96
      50 98.96
      50 98.96
27/05/2025 18:59:10.473 1   99.046
      1 99.046
      1 99.046
27/05/2025 18:59:04.537 1   99.06
      1 99.06
      1 99.06
27/05/2025 18:57:11.525 3   98.966
      3 98.966
      3 98.966
27/05/2025 18:56:20.501 1   99.052
      1 99.052
      1 99.052
27/05/2025 18:55:51.111 2   99.052
      2 99.052
      2 99.052
27/05/2025 18:55:00.690 6   99.052
      6 99.052
      6 99.052
27/05/2025 18:53:55.266 3   99.054
      3 99.054
      3 99.054
27/05/2025 18:52:33.898 10   99.056
      10 99.056
      10 99.056
27/05/2025 18:51:46.146 6   98.954
      6 98.954
      6 98.954
27/05/2025 18:48:58.164 50   98.942
      50 98.942
      50 98.942
27/05/2025 18:46:48.634 1   99.042
      1 99.042
      1 99.042
27/05/2025 18:46:29.203 42   98.976
      42 98.976
      42 98.976
27/05/2025 18:46:24.474 11   98.976
      11 98.976
      11 98.976
27/05/2025 18:45:22.288 2   99.076
      2 99.076
      2 99.076
27/05/2025 18:43:54.923 6   99.062
      6 99.062
      6 99.062
27/05/2025 18:43:42.146 3   99.01
      3 99.01
      3 99.01
27/05/2025 18:43:05.888 180   99.072
      180 99.072
      180 99.072
27/05/2025 18:42:38.537 1   99.11
      1 99.11
      1 99.11
27/05/2025 18:42:27.663 1   99.118
      1 99.118
      1 99.118
27/05/2025 18:42:17.587 100   99.116
      100 99.116
      100 99.116
27/05/2025 18:41:53.814 5   99.11
      5 99.11
      5 99.11
27/05/2025 18:41:50.098 20   99.106
      20 99.106
      20 99.106
27/05/2025 18:41:27.477 1   99.124
      1 99.124
      1 99.124
27/05/2025 18:40:49.990 4   99.128
      4 99.128
      4 99.128
27/05/2025 18:39:20.447 127   99.00
      21 99.00
      10 99.00
      10 99.00
      86 99.00
      127 99.00
27/05/2025 18:39:05.125 250   98.971
      250 98.971
      250 98.971
27/05/2025 18:38:08.569 1   99.008
      1 99.008
      1 99.008
27/05/2025 18:36:29.692 3   98.906
      3 98.906
      3 98.906
27/05/2025 18:35:42.219 3   98.948
      3 98.948
      3 98.948
27/05/2025 18:35:03.978 1   98.926
      1 98.926
      1 98.926
27/05/2025 18:34:52.982 85   98.858
      85 98.858
      85 98.858
27/05/2025 18:33:26.689 4   98.87
      4 98.87
      4 98.87
27/05/2025 18:33:25.078 2   98.934
      2 98.934
      2 98.934
27/05/2025 18:33:19.332 2   98.922
      2 98.922
      2 98.922
27/05/2025 18:33:04.437 12   98.858
      12 98.858
      12 98.858
27/05/2025 18:32:51.606 3   98.85
      3 98.85
      3 98.85
27/05/2025 18:32:35.403 4   98.926
      4 98.926
      4 98.926
27/05/2025 18:31:32.940 5   98.932
      5 98.932
      5 98.932
27/05/2025 18:30:43.027 4   98.924
      4 98.924
      4 98.924
27/05/2025 18:27:24.052 1   98.88
      1 98.88
      1 98.88
27/05/2025 18:26:15.719 1   98.958
      1 98.958
      1 98.958
27/05/2025 18:24:49.664 2   98.952
      2 98.952
      2 98.952
27/05/2025 18:23:37.702 200   98.92
      200 98.92
      200 98.92
27/05/2025 18:22:00.576 3   98.98
      3 98.98
      3 98.98
27/05/2025 18:21:51.319 3   98.912
      3 98.912
      3 98.912
27/05/2025 18:21:25.151 4   98.988
      4 98.988
      4 98.988
27/05/2025 18:19:09.609 2   98.958
      2 98.958
      2 98.958
27/05/2025 18:18:09.016 2   98.946
      2 98.946
      2 98.946
27/05/2025 18:15:27.679 3   98.924
      3 98.924
      3 98.924
27/05/2025 18:15:15.503 1   98.992
      1 98.992
      1 98.992
27/05/2025 18:15:03.582 2   98.918
      2 98.918
      2 98.918
27/05/2025 18:15:02.519 2   98.984
      2 98.984
      2 98.984
27/05/2025 18:14:02.655 1   98.972
      1 98.972
      1 98.972
27/05/2025 18:13:35.597 2   98.974
      2 98.974
      2 98.974
27/05/2025 18:12:35.405 2   98.922
      2 98.922
      2 98.922
27/05/2025 18:12:32.984 1   98.92
      1 98.92
      1 98.92
27/05/2025 18:10:56.281 20   98.924
      20 98.924
      20 98.924
27/05/2025 18:10:36.153 1   99.006
      1 99.006
      1 99.006
27/05/2025 18:09:23.101 2   98.982
      2 98.982
      2 98.982
27/05/2025 18:08:47.486 7   98.952
      7 98.952
      7 98.952
27/05/2025 18:07:36.757 1   98.976
      1 98.976
      1 98.976
27/05/2025 18:07:24.375 6   98.904
      6 98.904
      6 98.904
27/05/2025 18:05:21.843 1   98.968
      1 98.968
      1 98.968
27/05/2025 18:04:32.081 3   98.996
      3 98.996
      3 98.996
27/05/2025 18:03:44.067 6   98.97
      6 98.97
      6 98.97
27/05/2025 18:03:33.368 1   98.908
      1 98.908
      1 98.908
27/05/2025 18:02:07.446 10   98.964
      10 98.964
      10 98.964
27/05/2025 18:01:23.824 3   98.864
      3 98.864
      3 98.864
27/05/2025 18:00:19.909 1   98.90
      1 98.90
      1 98.90
27/05/2025 18:00:02.598 2   98.912
      2 98.912
      2 98.912
27/05/2025 17:58:38.073 3   98.898
      3 98.898
      3 98.898
27/05/2025 17:58:32.642 48   98.912
      48 98.912
      48 98.912
27/05/2025 17:57:42.420 5   98.902
      5 98.902
      5 98.902
27/05/2025 17:57:12.670 5   98.826
      5 98.826
      5 98.826
27/05/2025 17:55:34.909 2   98.842
      2 98.842
      2 98.842
27/05/2025 17:54:55.860 1   98.908
      1 98.908
      1 98.908
27/05/2025 17:53:39.871 3   98.802
      3 98.802
      3 98.802
27/05/2025 17:53:36.723 50   98.874
      25 98.874
      25 98.874
      50 98.874
27/05/2025 17:52:55.588 2   98.828
      2 98.828
      2 98.828
27/05/2025 17:52:18.950 2   98.84
      2 98.84
      2 98.84
27/05/2025 17:51:52.400 1   98.86
      1 98.86
      1 98.86
27/05/2025 17:51:29.941 6   98.774
      6 98.774
      6 98.774
27/05/2025 17:50:35.467 1   98.824
      1 98.824
      1 98.824
27/05/2025 17:50:31.241 4   98.82
      4 98.82
      4 98.82
27/05/2025 17:50:09.104 5   98.758
      5 98.758
      5 98.758
27/05/2025 17:49:59.348 3   98.764
      3 98.764
      3 98.764
27/05/2025 17:49:47.578 1   98.844
      1 98.844
      1 98.844
27/05/2025 17:49:34.110 2   98.848
      2 98.848
      2 98.848
27/05/2025 17:49:13.062 10   98.782
      10 98.782
      10 98.782
27/05/2025 17:48:02.015 1   98.742
      1 98.742
      1 98.742
27/05/2025 17:46:55.499 3   98.732
      3 98.732
      3 98.732
27/05/2025 17:46:34.670 3   98.806
      3 98.806
      3 98.806
27/05/2025 17:46:31.355 1   98.736
      1 98.736
      1 98.736
27/05/2025 17:46:18.774 5   98.814
      5 98.814
      5 98.814
27/05/2025 17:44:33.821 2   98.788
      2 98.788
      2 98.788
27/05/2025 17:44:14.178 1   98.856
      1 98.856
      1 98.856
27/05/2025 17:44:01.798 1   98.86
      1 98.86
      1 98.86
27/05/2025 17:43:53.441 1   98.858
      1 98.858
      1 98.858
27/05/2025 17:43:35.325 1   98.852
      1 98.852
      1 98.852
27/05/2025 17:42:45.315 3   98.742
      3 98.742
      3 98.742
27/05/2025 17:42:44.333 2   98.808
      2 98.808
      2 98.808
27/05/2025 17:42:21.467 1   98.81
      1 98.81
      1 98.81
27/05/2025 17:42:15.832 3   98.748
      3 98.748
      3 98.748
27/05/2025 17:42:10.400 11   98.81
      11 98.81
      11 98.81
27/05/2025 17:41:26.930 11   98.782
      11 98.782
      11 98.782
27/05/2025 17:38:36.835 5   98.81
      5 98.81
      5 98.81
27/05/2025 17:38:35.771 8   98.81
      8 98.81
      8 98.81
27/05/2025 17:38:15.606 3   98.748
      3 98.748
      3 98.748
27/05/2025 17:38:03.327 26   98.824
      26 98.824
      26 98.824
27/05/2025 17:36:50.714 24   98.73
      24 98.73
      24 98.73
27/05/2025 17:36:15.229 1   98.794
      1 98.794
      1 98.794
27/05/2025 17:36:04.765 2   98.744
      2 98.744
      2 98.744
27/05/2025 17:35:21.377 1 017   98.724
      1 017 98.724
      1 017 98.724
27/05/2025 17:35:14.534 1   98.82
      1 98.82
      1 98.82
27/05/2025 17:32:43.887 300   98.753
      300 98.753
      300 98.753
27/05/2025 17:32:35.787 1   98.746
      1 98.746
      1 98.746
27/05/2025 17:30:57.586 1   98.754
      1 98.754
      1 98.754
27/05/2025 17:30:11.503 3   98.78
      3 98.78
      3 98.78
27/05/2025 17:28:50.270 3   98.742
      3 98.742
      3 98.742
27/05/2025 17:28:39.108 1   98.77
      1 98.77
      1 98.77
27/05/2025 17:28:29.745 2   98.77
      2 98.77
      2 98.77
27/05/2025 17:27:25.321 2   98.74
      2 98.74
      2 98.74
27/05/2025 17:26:54.227 51   98.746
      51 98.746
      51 98.746
27/05/2025 17:26:06.516 4   98.674
      4 98.674
      4 98.674
27/05/2025 17:25:50.610 1   98.72
      1 98.72
      1 98.72
27/05/2025 17:25:49.609 1   98.72
      1 98.72
      1 98.72
27/05/2025 17:23:46.501 2   98.712
      2 98.712
      2 98.712
27/05/2025 17:23:33.947 2   98.722
      2 98.722
      2 98.722
27/05/2025 17:23:09.161 7   98.694
      7 98.694
      7 98.694
27/05/2025 17:22:23.268 4   98.694
      4 98.694
      4 98.694
27/05/2025 17:21:39.789 50   98.748
      50 98.748
      50 98.748
27/05/2025 17:21:19.352 1   98.782
      1 98.782
      1 98.782
27/05/2025 17:20:26.512 1   98.758
      1 98.758
      1 98.758
27/05/2025 17:20:19.299 3   98.778
      3 98.778
      3 98.778
27/05/2025 17:19:40.737 610   98.736
      610 98.736
      610 98.736
27/05/2025 17:19:36.099 4 000   98.736
      4 000 98.736
      4 000 98.736
27/05/2025 17:18:53.619 11   98.732
      11 98.732
      11 98.732
27/05/2025 17:18:07.631 1   98.732
      1 98.732
      1 98.732
27/05/2025 17:15:14.941 3   98.664
      3 98.664
      3 98.664
27/05/2025 17:15:07.795 2   98.694
      2 98.694
      2 98.694
27/05/2025 17:14:58.236 51   98.66
      51 98.66
      51 98.66
27/05/2025 17:14:35.802 45   98.694
      45 98.694
      45 98.694
27/05/2025 17:13:39.878 202   98.682
      202 98.682
      202 98.682
27/05/2025 17:12:32.050 3   98.642
      3 98.642
      3 98.642
27/05/2025 17:09:16.708 2   98.63
      2 98.63
      2 98.63
27/05/2025 17:09:15.102 1   98.63
      1 98.63
      1 98.63
27/05/2025 17:08:55.978 29   98.628
      29 98.628
      29 98.628
27/05/2025 17:08:20.859 1   98.638
      1 98.638
      1 98.638
27/05/2025 17:08:05.566 1   98.638
      1 98.638
      1 98.638
27/05/2025 17:07:50.570 3   98.598
      3 98.598
      3 98.598
27/05/2025 17:07:44.232 2   98.638
      2 98.638
      2 98.638
27/05/2025 17:07:05.384 1   98.632
      1 98.632
      1 98.632
27/05/2025 17:06:46.762 1   98.634
      1 98.634
      1 98.634
27/05/2025 17:03:27.529 5   98.658
      5 98.658
      5 98.658
27/05/2025 17:03:23.337 1   98.658
      1 98.658
      1 98.658
27/05/2025 17:03:03.304 3   98.62
      3 98.62
      3 98.62
27/05/2025 17:02:54.118 50   98.626
      50 98.626
      50 98.626
27/05/2025 17:02:41.056 11   98.66
      11 98.66
      11 98.66
27/05/2025 17:00:00.907 1   98.604
      1 98.604
      1 98.604
27/05/2025 16:59:57.069 1   98.606
      1 98.606
      1 98.606
27/05/2025 16:59:12.801 14   98.578
      14 98.578
      14 98.578
27/05/2025 16:57:56.770 50   98.558
      2 98.558
      48 98.558
      50 98.558
27/05/2025 16:57:53.212 14   98.582
      14 98.582
      14 98.582
27/05/2025 16:56:07.962 5   98.604
      5 98.604
      5 98.604
27/05/2025 16:54:58.266 1   98.608
      1 98.608
      1 98.608
27/05/2025 16:54:19.619 5   98.668
      5 98.668
      5 98.668
27/05/2025 16:53:43.483 6   98.658
      6 98.658
      6 98.658
27/05/2025 16:52:12.196 3   98.62
      3 98.62
      3 98.62
27/05/2025 16:51:51.674 1   98.646
      1 98.646
      1 98.646

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM