Allianz SE

34

2

332.70

Date Time Volume Order Volume Price
27/02/2025 08:01:11.446 54   332.70
      10 332.70
      51 332.70
      40 332.70
      1 332.70
      3 332.70
      3 332.70
27/02/2025 08:01:07.063 240   333.10
      7 333.10
      30 333.10
      100 333.10
      5 333.10
      40 333.10
      1 333.10
      12 333.10
      2 333.10
      64 333.10
      12 333.10
      30 333.10
      4 333.10
      10 333.10
      1 333.10
      5 333.10
      30 333.10
      1 333.10
      1 333.10
      10 333.10
      6 333.10
      1 333.10
      15 333.10
      2 333.10
      25 333.10
      10 333.10
      15 333.10
      4 333.10
      5 333.10
      20 333.10
      2 333.10
      10 333.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)