Tradegate Exchange

Nvidia Corp.

4640

3339

132,28

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	19:15:17,972	126		132,28
			126	132,28
			126	132,28
02/01/2025	19:15:15,174	1		132,34
			1	132,34
			1	132,34
02/01/2025	19:15:12,365	20		132,30
			20	132,30
			20	132,30
02/01/2025	19:15:04,961	10		132,42
			10	132,42
			10	132,42
02/01/2025	19:14:59,252	1		132,36
			1	132,36
			1	132,36
02/01/2025	19:14:45,333	10		132,36
			10	132,36
			10	132,36
02/01/2025	19:14:41,626	5		132,38
			5	132,38
			5	132,38
02/01/2025	19:13:50,161	3		132,26
			3	132,26
			3	132,26
02/01/2025	19:13:32,084	10		132,40
			10	132,40
			10	132,40
02/01/2025	19:13:30,146	250		132,40
			250	132,40
			250	132,40
02/01/2025	19:13:21,477	5		132,44
			5	132,44
			5	132,44
02/01/2025	19:13:17,217	40		132,36
			40	132,36
			40	132,36
02/01/2025	19:13:12,890	1		132,46
			1	132,46
			1	132,46
02/01/2025	19:12:54,679	8		132,50
			8	132,50
			8	132,50
02/01/2025	19:12:36,950	5		132,32
			5	132,32
			5	132,32
02/01/2025	19:12:24,739	1		132,40
			1	132,40
			1	132,40
02/01/2025	19:12:16,921	10		132,40
			10	132,40
			10	132,40
02/01/2025	19:12:05,454	29		132,32
			29	132,32
			29	132,32
02/01/2025	19:12:04,367	4		132,40
			4	132,40
			4	132,40
02/01/2025	19:12:02,951	75		132,38
			75	132,38
			75	132,38
02/01/2025	19:11:52,112	5		132,46
			5	132,46
			5	132,46
02/01/2025	19:11:49,262	30		132,60
			30	132,60
			30	132,60
02/01/2025	19:10:19,733	15		132,50
			15	132,50
			15	132,50
02/01/2025	19:10:15,886	10		132,62
			10	132,62
			10	132,62
02/01/2025	19:10:00,561	9		132,74
			9	132,74
			9	132,74
02/01/2025	19:09:58,666	8		132,74
			8	132,74
			8	132,74
02/01/2025	19:09:36,439	100		132,88
			100	132,88
			100	132,88
02/01/2025	19:09:32,938	100		132,80
			100	132,80
			50	132,80
			50	132,80
02/01/2025	19:08:35,492	10		132,60
			10	132,60
			10	132,60
02/01/2025	19:08:35,188	50		132,52
			50	132,52
			50	132,52
02/01/2025	19:08:31,571	30		132,50
			30	132,50
			30	132,50
02/01/2025	19:08:21,038	30		132,56
			30	132,56
			30	132,56
02/01/2025	19:07:52,928	77		132,50
			77	132,50
			77	132,50
02/01/2025	19:07:40,413	1		132,48
			1	132,48
			1	132,48
02/01/2025	19:07:11,601	25		132,24
			25	132,24
			25	132,24
02/01/2025	19:07:10,644	10		132,32
			10	132,32
			10	132,32
02/01/2025	19:06:34,840	50		132,26
			50	132,26
			50	132,26
02/01/2025	19:06:34,202	4		132,20
			4	132,20
			4	132,20
02/01/2025	19:06:24,421	25		132,22
			25	132,22
			25	132,22
02/01/2025	19:06:18,284	21		132,14
			21	132,14
			21	132,14
02/01/2025	19:05:51,677	350		132,12
			350	132,12
			350	132,12
02/01/2025	19:05:27,725	40		131,82
			40	131,82
			40	131,82
02/01/2025	19:05:07,733	46		131,98
			46	131,98
			46	131,98
02/01/2025	19:04:54,448	500		131,94
			500	131,94
			500	131,94
02/01/2025	19:04:52,827	135		132,00
			135	132,00
			135	132,00
02/01/2025	19:04:44,532	2		132,04
			2	132,04
			2	132,04
02/01/2025	19:04:38,165	4		131,96
			4	131,96
			4	131,96
02/01/2025	19:04:30,719	1		132,02
			1	132,02
			1	132,02
02/01/2025	19:04:29,857	10		132,00
			10	132,00
			10	132,00
02/01/2025	19:04:09,292	370		131,90
			40	131,90
			370	131,90
			330	131,90
02/01/2025	19:04:05,255	100		132,00
			100	132,00
			100	132,00
02/01/2025	19:03:48,651	1		132,00
			1	132,00
			1	132,00
02/01/2025	19:03:24,373	30		132,06
			30	132,06
			30	132,06
02/01/2025	19:02:47,179	23		132,00
			23	132,00
			23	132,00
02/01/2025	19:02:35,036	15		132,08
			15	132,08
			15	132,08
02/01/2025	19:01:50,685	1		132,34
			1	132,34
			1	132,34
02/01/2025	19:01:37,396	3		132,28
			3	132,28
			3	132,28
02/01/2025	19:01:33,798	10		132,34
			10	132,34
			10	132,34
02/01/2025	19:01:29,587	41		132,34
			41	132,34
			41	132,34
02/01/2025	19:01:27,131	1		132,36
			1	132,36
			1	132,36
02/01/2025	19:01:22,433	50		132,48
			50	132,48
			50	132,48
02/01/2025	19:01:16,087	30		132,36
			30	132,36
			30	132,36
02/01/2025	19:01:09,471	227		132,30
			227	132,30
			130	132,30
			97	132,30
02/01/2025	19:01:06,785	30		132,32
			30	132,32
			30	132,32
02/01/2025	19:00:33,259	780		132,50
			50	132,50
			780	132,50
			730	132,50
02/01/2025	19:00:24,452	2		132,52
			2	132,52
			2	132,52
02/01/2025	19:00:11,431	8		132,66
			8	132,66
			8	132,66
02/01/2025	18:59:39,932	150		132,66
			150	132,66
			150	132,66
02/01/2025	18:59:33,541	25		132,70
			25	132,70
			25	132,70
02/01/2025	18:59:26,275	30		132,74
			30	132,74
			30	132,74
02/01/2025	18:59:15,263	10		132,68
			10	132,68
			10	132,68
02/01/2025	18:58:32,266	10		132,66
			10	132,66
			10	132,66
02/01/2025	18:58:30,627	15		132,72
			15	132,72
			15	132,72
02/01/2025	18:58:25,492	150		132,74
			150	132,74
			150	132,74
02/01/2025	18:58:09,764	10		132,70
			10	132,70
			10	132,70
02/01/2025	18:57:55,131	15		132,60
			15	132,60
			15	132,60
02/01/2025	18:57:51,809	40		132,54
			40	132,54
			40	132,54
02/01/2025	18:57:43,601	35		132,60
			35	132,60
			35	132,60
02/01/2025	18:57:37,499	1		132,62
			1	132,62
			1	132,62
02/01/2025	18:57:31,592	120		132,56
			120	132,56
			120	132,56
02/01/2025	18:57:11,822	15		132,70
			15	132,70
			15	132,70
02/01/2025	18:57:05,377	1		132,70
			1	132,70
			1	132,70
02/01/2025	18:56:58,227	4		132,66
			4	132,66
			4	132,66
02/01/2025	18:56:45,620	151		132,50
			151	132,50
			151	132,50
02/01/2025	18:56:15,891	3		132,46
			3	132,46
			3	132,46
02/01/2025	18:55:47,131	97		132,46
			97	132,46
			97	132,46
02/01/2025	18:55:40,833	1		132,52
			1	132,52
			1	132,52
02/01/2025	18:55:22,716	150		132,60
			150	132,60
			150	132,60
02/01/2025	18:55:16,598	7		132,56
			7	132,56
			7	132,56
02/01/2025	18:55:13,072	164		132,62
			164	132,62
			164	132,62
02/01/2025	18:55:11,306	20		132,54
			20	132,54
			20	132,54
02/01/2025	18:55:10,485	3		132,44
			3	132,44
			3	132,44
02/01/2025	18:55:05,582	84		132,54
			84	132,54
			84	132,54
02/01/2025	18:55:00,005	55		132,50
			55	132,50
			55	132,50
02/01/2025	18:54:56,666	19		132,48
			19	132,48
			19	132,48
02/01/2025	18:54:52,771	1 000		132,50
			1 000	132,50
			1 000	132,50
02/01/2025	18:54:47,596	72		132,46
			72	132,46
			72	132,46
02/01/2025	18:54:37,248	1 500		132,56
			1 500	132,56
			1 500	132,56
02/01/2025	18:54:35,838	100		132,56
			100	132,56
			100	132,56
02/01/2025	18:54:32,587	86		132,62
			86	132,62
			86	132,62
02/01/2025	18:54:27,531	300		132,64
			300	132,64
			300	132,64
02/01/2025	18:54:18,473	50		132,62
			50	132,62
			50	132,62
02/01/2025	18:54:17,590	22		132,62
			22	132,62
			22	132,62
02/01/2025	18:54:16,646	100		132,62
			100	132,62
			100	132,62
02/01/2025	18:54:07,014	3		132,54
			3	132,54
			3	132,54
02/01/2025	18:53:59,204	23		132,48
			23	132,48
			23	132,48
02/01/2025	18:53:54,552	8		132,58
			8	132,58
			8	132,58
02/01/2025	18:53:53,397	410		132,42
			410	132,42
			410	132,42
02/01/2025	18:53:53,075	500		132,52
			500	132,52
			500	132,52
02/01/2025	18:53:42,560	127		132,46
			127	132,46
			127	132,46
02/01/2025	18:53:42,186	3		132,52
			3	132,52
			3	132,52
02/01/2025	18:53:31,898	16		132,48
			16	132,48
			16	132,48
02/01/2025	18:53:02,924	280		132,50
			280	132,50
			280	132,50
02/01/2025	18:52:59,950	22		132,52
			22	132,52
			22	132,52
02/01/2025	18:52:56,924	20		132,56
			20	132,56
			20	132,56
02/01/2025	18:52:48,389	1		132,52
			1	132,52
			1	132,52
02/01/2025	18:52:17,407	61		132,52
			61	132,52
			61	132,52
02/01/2025	18:52:15,010	25		132,48
			25	132,48
			25	132,48
02/01/2025	18:52:04,116	2		132,48
			2	132,48
			2	132,48
02/01/2025	18:51:09,646	1 000		132,26
			1 000	132,26
			1 000	132,26
02/01/2025	18:50:47,332	1		132,16
			1	132,16
			1	132,16
02/01/2025	18:50:40,512	133		132,04
			133	132,04
			133	132,04
02/01/2025	18:50:39,917	310		131,98
			310	131,98
			310	131,98
02/01/2025	18:50:28,071	100		131,98
			100	131,98
			100	131,98
02/01/2025	18:50:07,445	2		131,82
			2	131,82
			2	131,82
02/01/2025	18:50:04,355	60		131,78
			60	131,78
			60	131,78
02/01/2025	18:50:04,155	150		131,78
			150	131,78
			100	131,78
			50	131,78
02/01/2025	18:49:50,386	75		132,00
			75	132,00
			75	132,00
02/01/2025	18:49:42,596	20		132,00
			20	132,00
			20	132,00
02/01/2025	18:49:24,525	965		132,00
			965	132,00
			965	132,00
02/01/2025	18:49:20,499	390		132,00
			390	132,00
			390	132,00
02/01/2025	18:49:19,772	150		131,94
			100	131,94
			137	131,94
			9	131,94
			4	131,94
			30	131,94
			20	131,94
02/01/2025	18:49:19,729	80		132,00
			65	132,00
			15	132,00
			80	132,00
02/01/2025	18:49:19,702	50		132,00
			15	132,00
			5	132,00
			50	132,00
			30	132,00
02/01/2025	18:49:13,247	500		132,10
			500	132,10
			500	132,10
02/01/2025	18:48:44,998	100		132,16
			100	132,16
			100	132,16
02/01/2025	18:48:28,672	40		132,14
			40	132,14
			40	132,14
02/01/2025	18:48:02,841	380		132,28
			380	132,28
			380	132,28
02/01/2025	18:47:44,568	42		132,24
			42	132,24
			42	132,24
02/01/2025	18:47:24,896	600		132,20
			600	132,20
			600	132,20
02/01/2025	18:47:20,335	871		132,10
			60	132,10
			60	132,10
			60	132,10
			19	132,10
			12	132,10
			15	132,10
			60	132,10
			10	132,10
			60	132,10
			871	132,10
			100	132,10
			10	132,10
			60	132,10
			60	132,10
			60	132,10
			60	132,10
			60	132,10
			35	132,10
			70	132,10
02/01/2025	18:47:20,186	28		132,20
			28	132,20
			28	132,20
02/01/2025	18:47:01,649	250		132,26
			250	132,26
			250	132,26
02/01/2025	18:47:00,908	161		132,22
			61	132,22
			20	132,22
			100	132,22
			141	132,22
02/01/2025	18:47:00,833	80		132,30
			80	132,30
			80	132,30
02/01/2025	18:46:51,476	1		132,50
			1	132,50
			1	132,50
02/01/2025	18:46:30,784	100		132,46
			100	132,46
			100	132,46
02/01/2025	18:46:27,005	5		132,42
			5	132,42
			5	132,42
02/01/2025	18:46:26,183	500		132,44
			500	132,44
			500	132,44
02/01/2025	18:46:08,366	200		132,50
			200	132,50
			200	132,50
02/01/2025	18:46:04,983	200		132,52
			200	132,52
			200	132,52
02/01/2025	18:45:28,594	15		132,60
			15	132,60
			15	132,60
02/01/2025	18:45:14,982	8		132,54
			8	132,54
			8	132,54
02/01/2025	18:45:05,501	10		132,62
			10	132,62
			10	132,62
02/01/2025	18:44:42,649	101		132,56
			101	132,56
			101	132,56
02/01/2025	18:44:21,076	10		132,66
			10	132,66
			10	132,66
02/01/2025	18:44:18,629	1		132,66
			1	132,66
			1	132,66
02/01/2025	18:44:13,370	20		132,62
			20	132,62
			20	132,62
02/01/2025	18:44:09,047	1 000		132,64
			1 000	132,64
			1 000	132,64
02/01/2025	18:43:57,800	10		132,66
			10	132,66
			10	132,66
02/01/2025	18:43:24,512	15		132,52
			15	132,52
			15	132,52
02/01/2025	18:43:16,444	100		132,50
			100	132,50
			100	132,50
02/01/2025	18:42:56,728	700		132,36
			700	132,36
			700	132,36
02/01/2025	18:42:52,040	10		132,44
			10	132,44
			10	132,44
02/01/2025	18:42:41,865	200		132,42
			200	132,42
			200	132,42
02/01/2025	18:42:40,270	8		132,32
			8	132,32
			8	132,32
02/01/2025	18:42:15,977	2		132,52
			2	132,52
			2	132,52
02/01/2025	18:42:03,180	226		132,50
			211	132,50
			226	132,50
			15	132,50
02/01/2025	18:41:42,143	100		132,66
			100	132,66
			100	132,66
02/01/2025	18:41:33,664	34		132,72
			34	132,72
			34	132,72
02/01/2025	18:41:11,935	9		132,46
			9	132,46
			9	132,46
02/01/2025	18:41:02,697	30		132,44
			30	132,44
			30	132,44
02/01/2025	18:41:02,207	2		132,50
			2	132,50
			2	132,50
02/01/2025	18:40:30,933	300		132,42
			300	132,42
			300	132,42
02/01/2025	18:40:26,869	1		132,46
			1	132,46
			1	132,46
02/01/2025	18:40:23,932	30		132,42
			30	132,42
			30	132,42
02/01/2025	18:40:15,433	15		132,56
			15	132,56
			15	132,56
02/01/2025	18:40:01,312	3		132,60
			3	132,60
			3	132,60
02/01/2025	18:39:36,262	1		132,68
			1	132,68
			1	132,68
02/01/2025	18:39:25,111	100		132,54
			100	132,54
			100	132,54
02/01/2025	18:39:20,038	1		132,48
			1	132,48
			1	132,48
02/01/2025	18:39:06,811	75		132,46
			75	132,46
			75	132,46
02/01/2025	18:38:40,020	950		132,50
			950	132,50
			950	132,50
02/01/2025	18:38:32,272	6		132,44
			6	132,44
			6	132,44
02/01/2025	18:38:24,722	350		132,50
			200	132,50
			350	132,50
			100	132,50
			50	132,50
02/01/2025	18:38:23,118	300		132,54
			300	132,54
			300	132,54
02/01/2025	18:38:09,391	250		132,62
			250	132,62
			250	132,62
02/01/2025	18:37:27,482	300		132,68
			300	132,68
			300	132,68
02/01/2025	18:37:21,886	10		132,74
			10	132,74
			10	132,74
02/01/2025	18:37:13,829	50		132,80
			50	132,80
			50	132,80
02/01/2025	18:36:49,794	1 000		133,00
			1 000	133,00
			1 000	133,00
02/01/2025	18:36:45,135	4		132,98
			4	132,98
			4	132,98
02/01/2025	18:36:21,116	5		133,08
			5	133,08
			5	133,08
02/01/2025	18:36:06,086	217		133,00
			50	133,00
			130	133,00
			5	133,00
			7	133,00
			25	133,00
			217	133,00
02/01/2025	18:35:52,014	50		133,06
			50	133,06
			50	133,06
02/01/2025	18:35:42,882	3		133,02
			3	133,02
			3	133,02
02/01/2025	18:35:36,857	3		132,98
			3	132,98
			3	132,98
02/01/2025	18:35:34,380	1 369		133,02
			1 369	133,02
			1 369	133,02
02/01/2025	18:35:34,331	52		133,02
			52	133,02
			52	133,02
02/01/2025	18:35:25,275	1		133,16
			1	133,16
			1	133,16
02/01/2025	18:35:21,676	463		133,22
			463	133,22
			463	133,22
02/01/2025	18:35:13,047	150		133,24
			150	133,24
			150	133,24
02/01/2025	18:35:12,716	100		133,22
			100	133,22
			100	133,22
02/01/2025	18:34:30,257	30		133,12
			30	133,12
			30	133,12
02/01/2025	18:34:28,953	20		133,16
			20	133,16
			20	133,16
02/01/2025	18:34:15,025	20		133,10
			20	133,10
			20	133,10
02/01/2025	18:33:59,106	15		133,16
			15	133,16
			15	133,16
02/01/2025	18:33:38,395	300		133,20
			300	133,20
			300	133,20
02/01/2025	18:33:36,481	400		133,24
			400	133,24
			400	133,24
02/01/2025	18:33:31,858	25		133,28
			25	133,28
			25	133,28
02/01/2025	18:33:15,764	100		133,28
			100	133,28
			100	133,28
02/01/2025	18:33:02,213	100		133,34
			100	133,34
			100	133,34
02/01/2025	18:33:00,337	15		133,28
			15	133,28
			15	133,28
02/01/2025	18:33:00,205	1		133,36
			1	133,36
			1	133,36
02/01/2025	18:32:57,663	1		133,34
			1	133,34
			1	133,34
02/01/2025	18:32:14,254	10		133,56
			10	133,56
			10	133,56
02/01/2025	18:31:58,454	2		133,56
			2	133,56
			2	133,56
02/01/2025	18:31:50,839	25		133,40
			25	133,40
			25	133,40
02/01/2025	18:31:29,777	1		133,50
			1	133,50
			1	133,50
02/01/2025	18:31:26,416	80		133,40
			80	133,40
			80	133,40
02/01/2025	18:31:26,071	20		133,48
			20	133,48
			20	133,48
02/01/2025	18:31:15,183	148		133,30
			148	133,30
			148	133,30
02/01/2025	18:31:09,377	515		133,44
			515	133,44
			515	133,44
02/01/2025	18:31:04,868	150		133,44
			150	133,44
			150	133,44
02/01/2025	18:30:57,256	63		133,48
			63	133,48
			63	133,48
02/01/2025	18:30:57,146	50		133,46
			50	133,46
			50	133,46
02/01/2025	18:30:44,824	854		133,54
			854	133,54
			854	133,54
02/01/2025	18:30:29,421	1		133,56
			1	133,56
			1	133,56
02/01/2025	18:29:47,224	40		133,54
			40	133,54
			40	133,54
02/01/2025	18:29:43,082	37		133,58
			37	133,58
			37	133,58
02/01/2025	18:29:22,342	12		133,46
			12	133,46
			12	133,46
02/01/2025	18:29:22,234	48		133,50
			48	133,50
			48	133,50
02/01/2025	18:29:16,666	10		133,54
			10	133,54
			10	133,54
02/01/2025	18:29:10,977	1 000		133,74
			1 000	133,74
			1 000	133,74
02/01/2025	18:29:10,172	50		133,80
			50	133,80
			50	133,80
02/01/2025	18:29:06,981	10		133,84
			10	133,84
			10	133,84
02/01/2025	18:28:43,430	400		133,96
			400	133,96
			400	133,96
02/01/2025	18:28:18,770	127		133,88
			127	133,88
			127	133,88
02/01/2025	18:28:03,669	1		134,00
			1	134,00
			1	134,00
02/01/2025	18:27:48,646	15		133,96
			15	133,96
			15	133,96
02/01/2025	18:27:45,053	620		133,96
			70	133,96
			620	133,96
			550	133,96
02/01/2025	18:27:44,891	1 160		134,00
			300	134,00
			815	134,00
			25	134,00
			20	134,00
			1 160	134,00
02/01/2025	18:27:35,985	43		134,12
			43	134,12
			43	134,12
02/01/2025	18:27:30,098	225		134,16
			225	134,16
			225	134,16
02/01/2025	18:27:25,461	40		134,10
			40	134,10
			40	134,10
02/01/2025	18:27:06,207	186		134,10
			186	134,10
			186	134,10
02/01/2025	18:26:40,470	100		134,22
			100	134,22
			100	134,22
02/01/2025	18:26:39,082	8		134,20
			8	134,20
			8	134,20
02/01/2025	18:26:39,031	3		134,20
			3	134,20
			3	134,20
02/01/2025	18:26:29,122	25		134,22
			25	134,22
			25	134,22
02/01/2025	18:26:29,003	18		134,22
			18	134,22
			18	134,22
02/01/2025	18:26:25,248	1		134,34
			1	134,34
			1	134,34
02/01/2025	18:25:58,589	100		134,40
			100	134,40
			100	134,40
02/01/2025	18:25:37,092	2		134,42
			2	134,42
			2	134,42
02/01/2025	18:25:16,190	15		134,32
			15	134,32
			15	134,32
02/01/2025	18:24:55,546	1		134,40
			1	134,40
			1	134,40
02/01/2025	18:24:44,843	210		134,30
			210	134,30
			210	134,30
02/01/2025	18:24:41,621	1		134,38
			1	134,38
			1	134,38
02/01/2025	18:24:17,728	24		134,42
			24	134,42
			24	134,42
02/01/2025	18:24:05,319	31		134,38
			31	134,38
			31	134,38
02/01/2025	18:23:58,060	150		134,44
			150	134,44
			150	134,44
02/01/2025	18:23:53,941	100		134,50
			100	134,50
			100	134,50
02/01/2025	18:23:52,816	50		134,52
			50	134,52
			50	134,52
02/01/2025	18:23:48,669	25		134,50
			25	134,50
			21	134,50
			4	134,50
02/01/2025	18:23:38,232	1		134,64
			1	134,64
			1	134,64
02/01/2025	18:23:36,621	3		134,56
			3	134,56
			3	134,56
02/01/2025	18:23:03,590	2		134,64
			2	134,64
			2	134,64
02/01/2025	18:23:03,123	6		134,64
			6	134,64
			6	134,64
02/01/2025	18:22:39,868	917		134,66
			917	134,66
			917	134,66
02/01/2025	18:22:25,043	75		134,72
			75	134,72
			75	134,72
02/01/2025	18:22:19,689	31		134,70
			31	134,70
			31	134,70
02/01/2025	18:22:17,190	1		134,74
			1	134,74
			1	134,74
02/01/2025	18:20:50,321	1		134,66
			1	134,66
			1	134,66
02/01/2025	18:20:47,436	80		134,70
			80	134,70
			80	134,70
02/01/2025	18:20:46,902	1		134,68
			1	134,68
			1	134,68
02/01/2025	18:20:43,674	2		134,66
			2	134,66
			2	134,66
02/01/2025	18:20:41,811	1 348		134,62
			1 348	134,62
			1 348	134,62
02/01/2025	18:20:41,323	15		134,76
			15	134,76
			15	134,76
02/01/2025	18:20:23,212	342		134,80
			342	134,80
			342	134,80
02/01/2025	18:20:00,798	50		134,90
			50	134,90
			50	134,90
02/01/2025	18:19:58,172	50		134,94
			50	134,94
			50	134,94
02/01/2025	18:19:56,865	1		134,96
			1	134,96
			1	134,96
02/01/2025	18:19:49,895	15		134,96
			15	134,96
			15	134,96
02/01/2025	18:19:42,251	2		134,94
			2	134,94
			2	134,94
02/01/2025	18:19:27,978	4		134,84
			4	134,84
			4	134,84
02/01/2025	18:19:14,499	398		134,82
			398	134,82
			398	134,82
02/01/2025	18:18:49,610	1		134,94
			1	134,94
			1	134,94
02/01/2025	18:18:44,083	37		134,94
			37	134,94
			37	134,94
02/01/2025	18:18:04,684	7		134,96
			7	134,96
			7	134,96
02/01/2025	18:17:40,488	4		135,06
			4	135,06
			4	135,06
02/01/2025	18:17:32,417	2		135,10
			2	135,10
			2	135,10
02/01/2025	18:17:23,761	15		135,10
			15	135,10
			15	135,10
02/01/2025	18:17:23,376	15		135,10
			15	135,10
			15	135,10
02/01/2025	18:17:18,824	1		135,10
			1	135,10
			1	135,10
02/01/2025	18:16:50,695	25		135,02
			25	135,02
			25	135,02
02/01/2025	18:16:49,557	20		135,06
			20	135,06
			20	135,06
02/01/2025	18:16:22,336	2		135,18
			2	135,18
			2	135,18
02/01/2025	18:16:15,717	2		135,32
			2	135,32
			2	135,32
02/01/2025	18:16:07,908	100		135,24
			100	135,24
			100	135,24
02/01/2025	18:15:51,405	2		135,26
			2	135,26
			2	135,26
02/01/2025	18:15:49,926	1		135,24
			1	135,24
			1	135,24
02/01/2025	18:15:47,046	3		135,14
			3	135,14
			3	135,14
02/01/2025	18:15:22,136	11		135,10
			11	135,10
			11	135,10
02/01/2025	18:15:18,838	40		135,16
			40	135,16
			40	135,16
02/01/2025	18:15:14,993	1		135,10
			1	135,10
			1	135,10
02/01/2025	18:15:07,040	19		135,06
			19	135,06
			19	135,06
02/01/2025	18:14:56,113	40		135,18
			40	135,18
			40	135,18
02/01/2025	18:14:24,663	31		135,12
			31	135,12
			31	135,12
02/01/2025	18:14:19,774	7		135,18
			7	135,18
			7	135,18
02/01/2025	18:14:10,274	60		135,20
			60	135,20
			60	135,20
02/01/2025	18:14:05,758	1		135,24
			1	135,24
			1	135,24
02/01/2025	18:14:02,966	200		135,20
			200	135,20
			200	135,20
02/01/2025	18:13:54,406	397		135,26
			397	135,26
			397	135,26
02/01/2025	18:13:41,483	1 191		135,20
			1 191	135,20
			1 191	135,20
02/01/2025	18:13:31,819	130		135,16
			130	135,16
			130	135,16
02/01/2025	18:13:09,946	245		135,10
			245	135,10
			245	135,10
02/01/2025	18:12:47,319	1		135,00
			1	135,00
			1	135,00
02/01/2025	18:11:59,693	44		134,92
			44	134,92
			44	134,92
02/01/2025	18:11:04,592	10		135,10
			10	135,10
			10	135,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 366,05 / Vente: 366,45
Volume: 233 719
-9,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 19:15:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)