Tradegate Exchange

HENSOLDT AG

3303

1906

62.90

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:10.834	20		62.90
			20	62.90
			20	62.90
10/04/2025	21:57:46.428	39		62.40
			39	62.40
			39	62.40
10/04/2025	21:55:25.349	60		62.90
			60	62.90
			60	62.90
10/04/2025	21:55:03.861	40		62.90
			40	62.90
			40	62.90
10/04/2025	21:54:18.130	254		62.65
			254	62.65
			254	62.65
10/04/2025	21:53:49.428	180		62.65
			140	62.65
			40	62.65
			180	62.65
10/04/2025	21:53:28.035	95		62.40
			55	62.40
			40	62.40
			95	62.40
10/04/2025	21:53:11.329	30		62.40
			30	62.40
			30	62.40
10/04/2025	21:53:08.596	5		62.65
			5	62.65
			5	62.65
10/04/2025	21:52:28.056	1		62.65
			1	62.65
			1	62.65
10/04/2025	21:51:58.250	100		62.65
			100	62.65
			100	62.65
10/04/2025	21:51:23.557	400		62.65
			400	62.65
			400	62.65
10/04/2025	21:51:20.463	40		62.60
			40	62.60
			40	62.60
10/04/2025	21:51:13.672	80		62.55
			80	62.55
			80	62.55
10/04/2025	21:51:12.626	32		62.55
			32	62.55
			32	62.55
10/04/2025	21:50:57.208	80		62.55
			80	62.55
			80	62.55
10/04/2025	21:50:10.136	80		62.55
			80	62.55
			80	62.55
10/04/2025	21:49:32.293	87		62.40
			87	62.40
			87	62.40
10/04/2025	21:49:32.175	130		62.40
			65	62.40
			100	62.40
			65	62.40
			30	62.40
10/04/2025	21:49:03.927	160		62.50
			100	62.50
			160	62.50
			60	62.50
10/04/2025	21:48:10.978	100		62.60
			100	62.60
			100	62.60
10/04/2025	21:47:26.259	100		62.65
			100	62.65
			100	62.65
10/04/2025	21:46:47.880	2		62.65
			2	62.65
			2	62.65
10/04/2025	21:42:10.515	10		62.65
			10	62.65
			10	62.65
10/04/2025	21:38:21.664	100		62.65
			100	62.65
			100	62.65
10/04/2025	21:36:43.842	50		62.80
			50	62.80
			50	62.80
10/04/2025	21:34:12.284	100		62.80
			100	62.80
			50	62.80
			50	62.80
10/04/2025	21:33:50.734	36		62.85
			36	62.85
			36	62.85
10/04/2025	21:33:28.969	30		62.85
			30	62.85
			30	62.85
10/04/2025	21:32:07.660	47		62.85
			47	62.85
			47	62.85
10/04/2025	21:30:39.441	20		62.90
			20	62.90
			20	62.90
10/04/2025	21:29:31.220	4		62.90
			4	62.90
			4	62.90
10/04/2025	21:29:00.852	20		62.75
			20	62.75
			20	62.75
10/04/2025	21:27:26.138	50		62.55
			50	62.55
			50	62.55
10/04/2025	21:24:04.945	10		62.90
			10	62.90
			10	62.90
10/04/2025	21:22:55.685	114		62.60
			64	62.60
			114	62.60
			50	62.60
10/04/2025	21:22:44.724	50		62.65
			50	62.65
			50	62.65
10/04/2025	21:22:40.828	242		62.75
			242	62.75
			242	62.75
10/04/2025	21:22:31.103	100		62.70
			100	62.70
			100	62.70
10/04/2025	21:22:26.671	120		62.50
			50	62.50
			30	62.50
			40	62.50
			120	62.50
10/04/2025	21:21:15.228	100		62.70
			100	62.70
			100	62.70
10/04/2025	21:15:18.024	10		62.55
			10	62.55
			10	62.55
10/04/2025	21:14:42.126	11		62.55
			11	62.55
			11	62.55
10/04/2025	21:11:07.747	11		62.90
			11	62.90
			11	62.90
10/04/2025	21:09:52.978	10		62.90
			10	62.90
			10	62.90
10/04/2025	21:09:32.400	25		62.90
			25	62.90
			25	62.90
10/04/2025	21:07:27.439	100		62.85
			100	62.85
			100	62.85
10/04/2025	21:07:25.526	38		62.80
			38	62.80
			38	62.80
10/04/2025	21:07:21.050	100		62.80
			100	62.80
			100	62.80
10/04/2025	21:07:05.960	15		62.80
			15	62.80
			15	62.80
10/04/2025	21:07:03.879	30		62.80
			30	62.80
			30	62.80
10/04/2025	21:06:53.783	100		62.80
			100	62.80
			100	62.80
10/04/2025	21:04:41.095	8		62.80
			8	62.80
			8	62.80
10/04/2025	21:01:09.408	10		62.80
			10	62.80
			10	62.80
10/04/2025	21:00:10.472	15		62.80
			15	62.80
			15	62.80
10/04/2025	20:59:11.986	15		62.40
			15	62.40
			15	62.40
10/04/2025	20:55:49.911	100		62.80
			30	62.80
			100	62.80
			70	62.80
10/04/2025	20:54:48.658	80		62.80
			80	62.80
			47	62.80
			30	62.80
			3	62.80
10/04/2025	20:54:27.574	3		62.55
			3	62.55
			3	62.55
10/04/2025	20:50:49.098	119		62.55
			69	62.55
			119	62.55
			50	62.55
10/04/2025	20:48:47.489	100		62.50
			100	62.50
			100	62.50
10/04/2025	20:48:05.515	100		62.50
			100	62.50
			4	62.50
			96	62.50
10/04/2025	20:47:53.637	100		62.50
			100	62.50
			100	62.50
10/04/2025	20:47:43.639	100		62.50
			100	62.50
			100	62.50
10/04/2025	20:47:33.640	100		62.50
			10	62.50
			40	62.50
			50	62.50
			100	62.50
10/04/2025	20:46:13.856	80		62.45
			50	62.45
			30	62.45
			80	62.45
10/04/2025	20:45:20.255	15		62.50
			15	62.50
			13	62.50
			2	62.50
10/04/2025	20:44:00.544	90		62.45
			90	62.45
			60	62.45
			30	62.45
10/04/2025	20:43:38.115	560		62.30
			90	62.30
			470	62.30
			500	62.30
			60	62.30
10/04/2025	20:43:07.656	100		62.35
			100	62.35
			100	62.35
10/04/2025	20:40:05.516	40		62.35
			40	62.35
			40	62.35
10/04/2025	20:39:41.368	110		62.35
			110	62.35
			10	62.35
			100	62.35
10/04/2025	20:39:34.837	40		62.75
			40	62.75
			40	62.75
10/04/2025	20:37:51.794	10		62.35
			10	62.35
			10	62.35
10/04/2025	20:36:59.735	5		62.75
			5	62.75
			5	62.75
10/04/2025	20:33:36.442	20		62.65
			20	62.65
			20	62.65
10/04/2025	20:32:58.808	4		62.75
			4	62.75
			4	62.75
10/04/2025	20:30:45.877	100		62.35
			100	62.35
			100	62.35
10/04/2025	20:30:43.166	100		62.40
			30	62.40
			30	62.40
			100	62.40
			40	62.40
10/04/2025	20:30:18.005	6		62.35
			6	62.35
			6	62.35
10/04/2025	20:23:58.069	17		62.35
			4	62.35
			17	62.35
			13	62.35
10/04/2025	20:23:35.392	10		62.90
			10	62.90
			10	62.90
10/04/2025	20:23:32.053	2		62.90
			2	62.90
			2	62.90
10/04/2025	20:21:07.272	40		62.75
			40	62.75
			40	62.75
10/04/2025	20:20:18.671	50		62.55
			50	62.55
			50	62.55
10/04/2025	20:16:50.882	31		62.90
			30	62.90
			31	62.90
			1	62.90
10/04/2025	20:15:59.211	10		62.90
			10	62.90
			10	62.90
10/04/2025	20:14:25.894	60		62.35
			60	62.35
			60	62.35
10/04/2025	20:13:32.226	30		62.90
			30	62.90
			30	62.90
10/04/2025	20:09:21.301	10		62.35
			10	62.35
			10	62.35
10/04/2025	20:08:44.534	320		62.35
			50	62.35
			320	62.35
			200	62.35
			70	62.35
10/04/2025	20:08:39.866	380		62.45
			10	62.45
			30	62.45
			380	62.45
			100	62.45
			50	62.45
			50	62.45
			50	62.45
			50	62.45
			40	62.45
10/04/2025	20:07:42.041	100		62.60
			100	62.60
			100	62.60
10/04/2025	20:06:33.068	2		62.95
			2	62.95
			2	62.95
10/04/2025	20:05:25.876	50		62.80
			50	62.80
			50	62.80
10/04/2025	20:03:49.636	10		62.95
			10	62.95
			10	62.95
10/04/2025	20:02:32.536	20		62.35
			20	62.35
			20	62.35
10/04/2025	20:01:29.182	50		62.95
			50	62.95
			30	62.95
			20	62.95
10/04/2025	20:01:06.739	1		62.95
			1	62.95
			1	62.95
10/04/2025	20:00:57.381	3		62.90
			3	62.90
			3	62.90
10/04/2025	19:59:29.906	100		62.75
			10	62.75
			100	62.75
			50	62.75
			40	62.75
10/04/2025	19:56:34.289	21		62.35
			10	62.35
			11	62.35
			21	62.35
10/04/2025	19:56:34.113	279		62.45
			40	62.45
			50	62.45
			279	62.45
			9	62.45
			100	62.45
			30	62.45
			50	62.45
10/04/2025	19:56:06.947	150		62.95
			50	62.95
			150	62.95
			100	62.95
10/04/2025	19:54:46.253	2		62.95
			2	62.95
			2	62.95
10/04/2025	19:54:40.287	100		62.95
			100	62.95
			100	62.95
10/04/2025	19:54:37.221	100		62.95
			55	62.95
			40	62.95
			5	62.95
			100	62.95
10/04/2025	19:54:35.547	100		62.80
			100	62.80
			50	62.80
			50	62.80
10/04/2025	19:53:15.713	100		62.35
			100	62.35
			50	62.35
			50	62.35
10/04/2025	19:53:00.334	100		62.85
			50	62.85
			20	62.85
			100	62.85
			30	62.85
10/04/2025	19:52:03.142	88		62.35
			8	62.35
			88	62.35
			50	62.35
			30	62.35
10/04/2025	19:47:29.145	100		62.75
			100	62.75
			50	62.75
			50	62.75
10/04/2025	19:46:41.967	20		62.85
			20	62.85
			20	62.85
10/04/2025	19:45:05.207	1		62.35
			1	62.35
			1	62.35
10/04/2025	19:44:45.146	10		62.95
			10	62.95
			10	62.95
10/04/2025	19:44:09.349	29		62.95
			10	62.95
			29	62.95
			19	62.95
10/04/2025	19:44:09.300	10		62.35
			10	62.35
			10	62.35
10/04/2025	19:41:36.016	100		62.35
			40	62.35
			55	62.35
			5	62.35
			100	62.35
10/04/2025	19:41:34.021	100		62.35
			100	62.35
			25	62.35
			15	62.35
			50	62.35
			10	62.35
10/04/2025	19:40:13.368	1		62.95
			1	62.95
			1	62.95
10/04/2025	19:39:52.223	50		62.70
			50	62.70
			50	62.70
10/04/2025	19:37:41.700	100		62.50
			100	62.50
			30	62.50
			50	62.50
			20	62.50
10/04/2025	19:36:54.533	10		62.95
			10	62.95
			10	62.95
10/04/2025	19:36:41.107	200		62.50
			50	62.50
			50	62.50
			50	62.50
			200	62.50
			50	62.50
10/04/2025	19:35:42.502	20		62.50
			20	62.50
			20	62.50
10/04/2025	19:34:05.049	10		62.95
			10	62.95
			10	62.95
10/04/2025	19:32:45.263	150		62.95
			50	62.95
			50	62.95
			50	62.95
			150	62.95
10/04/2025	19:32:39.110	10		62.50
			10	62.50
			10	62.50
10/04/2025	19:32:26.576	2		62.95
			2	62.95
			2	62.95
10/04/2025	19:29:17.341	20		62.95
			20	62.95
			20	62.95
10/04/2025	19:29:16.676	15		62.50
			15	62.50
			15	62.50
10/04/2025	19:28:27.851	100		62.50
			100	62.50
			50	62.50
			50	62.50
10/04/2025	19:27:42.263	50		62.80
			50	62.80
			50	62.80
10/04/2025	19:27:28.079	50		62.95
			25	62.95
			25	62.95
			50	62.95
10/04/2025	19:25:57.979	1		62.95
			1	62.95
			1	62.95
10/04/2025	19:24:49.530	50		62.75
			50	62.75
			50	62.75
10/04/2025	19:23:35.738	40		62.95
			10	62.95
			30	62.95
			40	62.95
10/04/2025	19:21:47.604	20		62.40
			20	62.40
			20	62.40
10/04/2025	19:20:26.814	100		62.50
			50	62.50
			100	62.50
			50	62.50
10/04/2025	19:16:29.228	10		62.95
			10	62.95
			10	62.95
10/04/2025	19:16:20.517	160		62.85
			160	62.85
			100	62.85
			60	62.85
10/04/2025	19:16:18.413	170		62.80
			170	62.80
			170	62.80
10/04/2025	19:16:16.403	70		62.80
			70	62.80
			70	62.80
10/04/2025	19:16:16.393	100		62.70
			100	62.70
			100	62.70
10/04/2025	19:16:13.987	170		62.70
			170	62.70
			50	62.70
			50	62.70
			70	62.70
10/04/2025	19:15:18.463	20		62.35
			20	62.35
			20	62.35
10/04/2025	19:14:35.121	80		62.70
			30	62.70
			80	62.70
			50	62.70
10/04/2025	19:14:01.282	200		62.35
			30	62.35
			50	62.35
			50	62.35
			200	62.35
			20	62.35
			50	62.35
10/04/2025	19:13:32.081	200		62.85
			100	62.85
			100	62.85
			200	62.85
10/04/2025	19:13:26.761	408		62.85
			100	62.85
			200	62.85
			108	62.85
			408	62.85
10/04/2025	19:13:21.154	110		62.85
			110	62.85
			110	62.85
10/04/2025	19:13:21.140	140		62.80
			140	62.80
			140	62.80
10/04/2025	19:13:18.632	250		62.80
			110	62.80
			100	62.80
			40	62.80
			250	62.80
10/04/2025	19:09:01.664	40		62.35
			40	62.35
			40	62.35
10/04/2025	19:08:40.283	5		62.35
			5	62.35
			5	62.35
10/04/2025	19:08:23.871	50		62.80
			50	62.80
			50	62.80
10/04/2025	19:06:31.984	15		62.85
			15	62.85
			15	62.85
10/04/2025	19:06:12.803	1		62.85
			1	62.85
			1	62.85
10/04/2025	19:05:59.997	8		62.35
			8	62.35
			8	62.35
10/04/2025	19:04:19.463	16		62.85
			16	62.85
			16	62.85
10/04/2025	19:01:52.059	50		62.85
			50	62.85
			50	62.85
10/04/2025	18:58:09.876	100		62.80
			100	62.80
			100	62.80
10/04/2025	18:57:52.531	40		62.80
			40	62.80
			40	62.80
10/04/2025	18:56:42.800	3		62.30
			3	62.30
			3	62.30
10/04/2025	18:56:26.280	1		62.80
			1	62.80
			1	62.80
10/04/2025	18:55:50.963	81		62.20
			81	62.20
			81	62.20
10/04/2025	18:54:32.634	4		62.80
			4	62.80
			4	62.80
10/04/2025	18:53:42.222	1 631		62.50
			338	62.50
			1 245	62.50
			1 293	62.50
			50	62.50
			50	62.50
			50	62.50
			236	62.50
10/04/2025	18:52:43.081	81		62.15
			81	62.15
			81	62.15
10/04/2025	18:52:43.020	81		62.15
			81	62.15
			81	62.15
10/04/2025	18:51:48.482	81		62.15
			81	62.15
			81	62.15
10/04/2025	18:51:04.261	17		62.15
			17	62.15
			17	62.15
10/04/2025	18:50:56.002	81		62.15
			81	62.15
			81	62.15
10/04/2025	18:50:07.048	2		62.15
			2	62.15
			2	62.15
10/04/2025	18:49:43.599	100		62.15
			100	62.15
			50	62.15
			10	62.15
			40	62.15
10/04/2025	18:49:04.589	10		62.45
			10	62.45
			10	62.45
10/04/2025	18:48:25.104	80		62.40
			80	62.40
			80	62.40
10/04/2025	18:48:09.473	100		61.70
			50	61.70
			50	61.70
			100	61.70
10/04/2025	18:45:06.879	25		62.50
			25	62.50
			25	62.50
10/04/2025	18:43:48.513	200		62.50
			45	62.50
			25	62.50
			130	62.50
			200	62.50
10/04/2025	18:43:18.459	200		62.40
			200	62.40
			50	62.40
			100	62.40
			50	62.40
10/04/2025	18:42:13.418	100		62.00
			100	62.00
			100	62.00
10/04/2025	18:41:06.699	100		62.00
			20	62.00
			100	62.00
			80	62.00
10/04/2025	18:40:54.562	100		61.95
			50	61.95
			50	61.95
			100	61.95
10/04/2025	18:39:55.352	25		62.00
			25	62.00
			25	62.00
10/04/2025	18:39:42.346	1		62.00
			1	62.00
			1	62.00
10/04/2025	18:38:47.364	23		62.00
			23	62.00
			23	62.00
10/04/2025	18:38:00.974	82		61.70
			82	61.70
			82	61.70
10/04/2025	18:37:50.967	90		61.70
			90	61.70
			50	61.70
			40	61.70
10/04/2025	18:36:30.706	82		61.70
			82	61.70
			82	61.70
10/04/2025	18:34:34.170	2		61.85
			2	61.85
			2	61.85
10/04/2025	18:33:47.098	100		61.65
			50	61.65
			50	61.65
			100	61.65
10/04/2025	18:33:17.096	82		61.65
			82	61.65
			82	61.65
10/04/2025	18:33:07.094	81		61.75
			81	61.75
			81	61.75
10/04/2025	18:31:48.290	150		61.70
			150	61.70
			150	61.70
10/04/2025	18:31:36.453	100		61.65
			100	61.65
			100	61.65
10/04/2025	18:31:26.389	100		61.65
			100	61.65
			100	61.65
10/04/2025	18:31:08.570	100		61.65
			100	61.65
			50	61.65
			50	61.65
10/04/2025	18:31:01.199	100		61.50
			100	61.50
			100	61.50
10/04/2025	18:30:28.568	100		61.50
			100	61.50
			100	61.50
10/04/2025	18:30:18.567	100		61.50
			50	61.50
			50	61.50
			100	61.50
10/04/2025	18:30:17.156	50		60.95
			40	60.95
			50	60.95
			10	60.95
10/04/2025	18:29:18.561	100		61.50
			100	61.50
			100	61.50
10/04/2025	18:29:08.563	100		61.50
			100	61.50
			100	61.50
10/04/2025	18:28:49.457	100		61.50
			100	61.50
			50	61.50
			30	61.50
			20	61.50
10/04/2025	18:28:43.131	20		61.50
			20	61.50
			20	61.50
10/04/2025	18:27:59.389	50		61.20
			50	61.20
			50	61.20
10/04/2025	18:27:06.248	82		61.25
			82	61.25
			82	61.25
10/04/2025	18:27:03.352	82		61.25
			30	61.25
			82	61.25
			52	61.25
10/04/2025	18:25:48.274	10		61.65
			10	61.65
			10	61.65
10/04/2025	18:25:36.275	100		61.50
			100	61.50
			50	61.50
			50	61.50
10/04/2025	18:25:13.006	100		61.50
			100	61.50
			100	61.50
10/04/2025	18:25:08.452	13		61.50
			13	61.50
			13	61.50
10/04/2025	18:25:02.999	100		61.50
			100	61.50
			100	61.50
10/04/2025	18:24:53.001	100		61.50
			70	61.50
			100	61.50
			30	61.50
10/04/2025	18:24:41.443	200		60.90
			200	60.90
			200	60.90
10/04/2025	18:24:38.337	50		61.05
			50	61.05
			50	61.05
10/04/2025	18:24:32.611	67		61.10
			67	61.10
			50	61.10
			17	61.10
10/04/2025	18:24:29.343	50		61.30
			50	61.30
			50	61.30
10/04/2025	18:24:23.478	100		61.35
			100	61.35
			100	61.35
10/04/2025	18:24:21.545	100		61.35
			100	61.35
			100	61.35
10/04/2025	18:23:36.221	454		61.50
			30	61.50
			50	61.50
			50	61.50
			5	61.50
			50	61.50
			200	61.50
			40	61.50
			10	61.50
			69	61.50
			250	61.50
			154	61.50
10/04/2025	18:22:31.145	150		61.80
			100	61.80
			50	61.80
			150	61.80
10/04/2025	18:21:17.372	40		62.25
			40	62.25
			40	62.25
10/04/2025	18:20:09.110	8		62.30
			8	62.30
			8	62.30
10/04/2025	18:19:08.113	30		62.45
			5	62.45
			30	62.45
			25	62.45
10/04/2025	18:18:58.414	50		61.80
			50	61.80
			50	61.80
10/04/2025	18:17:21.914	100		62.15
			30	62.15
			50	62.15
			20	62.15
			100	62.15
10/04/2025	18:11:56.508	100		61.65
			100	61.65
			100	61.65
10/04/2025	18:11:23.390	5		62.15
			5	62.15
			5	62.15
10/04/2025	18:11:09.739	69		61.60
			69	61.60
			69	61.60
10/04/2025	18:11:09.306	90		61.60
			10	61.60
			30	61.60
			90	61.60
			50	61.60
10/04/2025	18:09:33.531	40		62.45
			40	62.45
			10	62.45
			30	62.45
10/04/2025	18:08:57.088	10		62.45
			10	62.45
			10	62.45
10/04/2025	18:05:50.477	241		61.60
			241	61.60
			241	61.60
10/04/2025	18:05:50.098	30		61.60
			30	61.60
			30	61.60
10/04/2025	18:05:38.247	70		62.20
			70	62.20
			50	62.20
			10	62.20
			10	62.20
10/04/2025	18:05:20.125	10		62.20
			10	62.20
			10	62.20
10/04/2025	18:05:09.657	4		61.50
			4	61.50
			4	61.50
10/04/2025	18:04:07.422	293		61.70
			263	61.70
			30	61.70
			293	61.70
10/04/2025	18:03:56.104	1		61.70
			1	61.70
			1	61.70
10/04/2025	18:03:38.700	125		61.70
			50	61.70
			25	61.70
			10	61.70
			40	61.70
			125	61.70
10/04/2025	18:03:38.613	81		61.80
			81	61.80
			81	61.80
10/04/2025	18:02:54.189	100		61.75
			100	61.75
			50	61.75
			50	61.75
10/04/2025	18:02:27.621	5		62.45
			5	62.45
			5	62.45
10/04/2025	18:02:03.440	20		61.60
			20	61.60
			20	61.60
10/04/2025	18:01:59.630	50		62.00
			50	62.00
			10	62.00
			40	62.00
10/04/2025	17:58:46.851	13		61.60
			13	61.60
			13	61.60
10/04/2025	17:58:43.784	2		61.60
			2	61.60
			2	61.60
10/04/2025	17:58:36.909	100		61.85
			100	61.85
			20	61.85
			70	61.85
			10	61.85
10/04/2025	17:54:38.623	4		62.45
			4	62.45
			4	62.45
10/04/2025	17:54:09.102	2 536		61.90
			2 536	61.90
			2 536	61.90
10/04/2025	17:54:08.636	130		61.85
			130	61.85
			50	61.85
			60	61.85
			20	61.85
10/04/2025	17:54:08.611	530		61.90
			514	61.90
			16	61.90
			300	61.90
			50	61.90
			50	61.90
			50	61.90
			20	61.90
			60	61.90
10/04/2025	17:53:28.758	150		62.10
			50	62.10
			100	62.10
			150	62.10
10/04/2025	17:53:03.122	150		62.70
			50	62.70
			50	62.70
			50	62.70
			150	62.70
10/04/2025	17:52:58.129	57		62.10
			57	62.10
			57	62.10
10/04/2025	17:52:41.807	10		62.80
			10	62.80
			10	62.80
10/04/2025	17:50:38.261	100		62.10
			100	62.10
			30	62.10
			70	62.10
10/04/2025	17:50:23.333	80		62.20
			50	62.20
			30	62.20
			80	62.20
10/04/2025	17:49:53.420	30		62.65
			30	62.65
			30	62.65
10/04/2025	17:49:52.630	20		62.10
			20	62.10
			20	62.10
10/04/2025	17:49:41.064	110		62.10
			10	62.10
			100	62.10
			110	62.10
10/04/2025	17:48:17.872	42		62.10
			42	62.10
			42	62.10
10/04/2025	17:47:40.141	100		62.10
			100	62.10
			50	62.10
			50	62.10
10/04/2025	17:47:25.447	5		62.10
			5	62.10
			5	62.10
10/04/2025	17:46:49.529	25		62.10
			25	62.10
			25	62.10
10/04/2025	17:45:57.304	5		62.10
			5	62.10
			5	62.10
10/04/2025	17:44:00.358	20		62.15
			20	62.15
			20	62.15
10/04/2025	17:42:46.758	39		62.15
			39	62.15
			39	62.15
10/04/2025	17:42:46.664	130		62.15
			30	62.15
			100	62.15
			130	62.15
10/04/2025	17:42:25.951	4		62.85
			4	62.85
			4	62.85
10/04/2025	17:41:47.992	70		62.15
			70	62.15
			50	62.15
			20	62.15
10/04/2025	17:38:37.009	50		62.45
			40	62.45
			10	62.45
			50	62.45
10/04/2025	17:38:21.494	75		62.65
			75	62.65
			30	62.65
			45	62.65
10/04/2025	17:37:59.469	5		63.00
			5	63.00
			5	63.00
10/04/2025	17:36:34.129	74		63.00
			35	63.00
			10	63.00
			39	63.00
			15	63.00
			49	63.00
10/04/2025	17:29:57.241	50		62.80
			50	62.80
			50	62.80
10/04/2025	17:29:46.855	30		62.90
			30	62.90
			30	62.90
10/04/2025	17:29:11.245	200		62.80
			200	62.80
			200	62.80
10/04/2025	17:28:47.495	200		62.90
			200	62.90
			200	62.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice