Rheinmetall AG
- Information
- Last
- Buy
- Sell
9851
4089
1266.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 10:15:55.400 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 10:15:55.200 | 4 | 1 265.50 | |
| 4 | 1 265.50 | |||
| 4 | 1 265.50 | |||
| 13/03/2025 | 10:15:53.087 | 5 | 1 266.00 | |
| 5 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 13/03/2025 | 10:15:46.799 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 10:15:46.676 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 13/03/2025 | 10:15:46.272 | 8 | 1 265.50 | |
| 8 | 1 265.50 | |||
| 8 | 1 265.50 | |||
| 13/03/2025 | 10:15:41.124 | 2 | 1 267.50 | |
| 2 | 1 267.50 | |||
| 2 | 1 267.50 | |||
| 13/03/2025 | 10:15:40.906 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:15:39.141 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:15:38.486 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:15:36.527 | 5 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 13/03/2025 | 10:15:35.385 | 7 | 1 267.50 | |
| 7 | 1 267.50 | |||
| 7 | 1 267.50 | |||
| 13/03/2025 | 10:15:33.789 | 3 | 1 267.50 | |
| 3 | 1 267.50 | |||
| 3 | 1 267.50 | |||
| 13/03/2025 | 10:15:31.691 | 8 | 1 267.50 | |
| 8 | 1 267.50 | |||
| 8 | 1 267.50 | |||
| 13/03/2025 | 10:15:31.314 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:15:29.729 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:15:29.542 | 30 | 1 268.00 | |
| 30 | 1 268.00 | |||
| 30 | 1 268.00 | |||
| 13/03/2025 | 10:15:29.427 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:15:25.198 | 3 | 1 267.00 | |
| 3 | 1 267.00 | |||
| 3 | 1 267.00 | |||
| 13/03/2025 | 10:15:24.194 | 5 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 13/03/2025 | 10:15:23.316 | 23 | 1 268.00 | |
| 23 | 1 268.00 | |||
| 23 | 1 268.00 | |||
| 13/03/2025 | 10:15:12.720 | 14 | 1 267.50 | |
| 9 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 14 | 1 267.50 | |||
| 13/03/2025 | 10:15:09.436 | 10 | 1 267.00 | |
| 10 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 13/03/2025 | 10:15:04.287 | 6 | 1 266.00 | |
| 6 | 1 266.00 | |||
| 6 | 1 266.00 | |||
| 13/03/2025 | 10:15:01.030 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 10:14:58.750 | 41 | 1 265.50 | |
| 41 | 1 265.50 | |||
| 41 | 1 265.50 | |||
| 13/03/2025 | 10:14:53.831 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 10:14:52.583 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 10:14:52.325 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 10:14:51.911 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 13/03/2025 | 10:14:51.702 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:14:50.290 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:14:50.153 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 10:14:47.976 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 10:14:44.625 | 5 | 1 265.50 | |
| 5 | 1 265.50 | |||
| 5 | 1 265.50 | |||
| 13/03/2025 | 10:14:43.233 | 11 | 1 265.50 | |
| 11 | 1 265.50 | |||
| 11 | 1 265.50 | |||
| 13/03/2025 | 10:14:42.738 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:14:41.268 | 2 | 1 265.50 | |
| 2 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 10:14:40.197 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:14:39.687 | 6 | 1 265.50 | |
| 6 | 1 265.50 | |||
| 6 | 1 265.50 | |||
| 13/03/2025 | 10:14:36.074 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 10:14:33.688 | 23 | 1 265.00 | |
| 23 | 1 265.00 | |||
| 23 | 1 265.00 | |||
| 13/03/2025 | 10:14:32.631 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 13/03/2025 | 10:14:29.225 | 4 | 1 266.00 | |
| 4 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 13/03/2025 | 10:14:25.291 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 10:14:25.201 | 6 | 1 265.00 | |
| 6 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 13/03/2025 | 10:14:22.077 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 10:14:18.164 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 13/03/2025 | 10:14:08.706 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:14:07.883 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:14:06.488 | 10 | 1 266.00 | |
| 10 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 13/03/2025 | 10:14:04.673 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 10:14:04.196 | 10 | 1 266.00 | |
| 10 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 13/03/2025 | 10:14:03.731 | 33 | 1 266.00 | |
| 33 | 1 266.00 | |||
| 33 | 1 266.00 | |||
| 13/03/2025 | 10:13:57.206 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:13:57.022 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:13:56.880 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 13/03/2025 | 10:13:51.894 | 10 | 1 266.00 | |
| 10 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 13/03/2025 | 10:13:48.039 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:13:47.882 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 10:13:45.213 | 20 | 1 265.50 | |
| 20 | 1 265.50 | |||
| 20 | 1 265.50 | |||
| 13/03/2025 | 10:13:43.813 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 10:13:39.405 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 13/03/2025 | 10:13:29.625 | 25 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 25 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 13/03/2025 | 10:13:28.321 | 30 | 1 265.50 | |
| 30 | 1 265.50 | |||
| 30 | 1 265.50 | |||
| 13/03/2025 | 10:13:20.344 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:13:18.883 | 6 | 1 265.50 | |
| 6 | 1 265.50 | |||
| 6 | 1 265.50 | |||
| 13/03/2025 | 10:13:18.430 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:13:15.917 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 10:13:15.612 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 13/03/2025 | 10:13:09.071 | 4 | 1 266.00 | |
| 4 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 13/03/2025 | 10:12:59.211 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 13/03/2025 | 10:12:56.485 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:12:55.393 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 13/03/2025 | 10:12:52.475 | 50 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 20 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 18 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:12:46.398 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 10:12:42.697 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 10:12:41.666 | 24 | 1 266.00 | |
| 24 | 1 266.00 | |||
| 24 | 1 266.00 | |||
| 13/03/2025 | 10:12:39.271 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:12:36.760 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 10:12:36.660 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 10:12:36.385 | 21 | 1 265.50 | |
| 21 | 1 265.50 | |||
| 20 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:12:25.608 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 13/03/2025 | 10:12:23.984 | 6 | 1 265.00 | |
| 6 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 10:12:23.790 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 13/03/2025 | 10:12:20.910 | 45 | 1 264.00 | |
| 45 | 1 264.00 | |||
| 45 | 1 264.00 | |||
| 13/03/2025 | 10:12:20.840 | 50 | 1 264.00 | |
| 50 | 1 264.00 | |||
| 50 | 1 264.00 | |||
| 13/03/2025 | 10:12:18.512 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:12:16.166 | 20 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 13/03/2025 | 10:12:12.876 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 10:12:12.193 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 13/03/2025 | 10:12:01.538 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 10:12:01.419 | 14 | 1 265.00 | |
| 14 | 1 265.00 | |||
| 14 | 1 265.00 | |||
| 13/03/2025 | 10:11:58.731 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 10:11:58.256 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 13/03/2025 | 10:11:52.229 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 10:11:51.255 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 10:11:48.081 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 10:11:47.911 | 20 | 1 264.50 | |
| 20 | 1 264.50 | |||
| 20 | 1 264.50 | |||
| 13/03/2025 | 10:11:46.986 | 15 | 1 264.50 | |
| 15 | 1 264.50 | |||
| 15 | 1 264.50 | |||
| 13/03/2025 | 10:11:46.489 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 10:11:46.028 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 10:11:44.379 | 16 | 1 265.50 | |
| 16 | 1 265.50 | |||
| 16 | 1 265.50 | |||
| 13/03/2025 | 10:11:41.011 | 5 | 1 265.50 | |
| 5 | 1 265.50 | |||
| 5 | 1 265.50 | |||
| 13/03/2025 | 10:11:37.648 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 13/03/2025 | 10:11:37.551 | 30 | 1 264.50 | |
| 30 | 1 264.50 | |||
| 30 | 1 264.50 | |||
| 13/03/2025 | 10:11:35.742 | 5 | 1 264.50 | |
| 5 | 1 264.50 | |||
| 5 | 1 264.50 | |||
| 13/03/2025 | 10:11:34.923 | 21 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 13/03/2025 | 10:11:16.847 | 50 | 1 265.00 | |
| 45 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 10:11:14.654 | 15 | 1 266.50 | |
| 15 | 1 266.50 | |||
| 15 | 1 266.50 | |||
| 13/03/2025 | 10:11:09.597 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 10:11:09.197 | 75 | 1 266.50 | |
| 40 | 1 266.50 | |||
| 35 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 60 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 10:10:57.948 | 30 | 1 266.50 | |
| 30 | 1 266.50 | |||
| 30 | 1 266.50 | |||
| 13/03/2025 | 10:10:57.890 | 30 | 1 266.50 | |
| 30 | 1 266.50 | |||
| 30 | 1 266.50 | |||
| 13/03/2025 | 10:10:55.371 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 10:10:53.152 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:10:52.476 | 20 | 1 266.00 | |
| 20 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 13/03/2025 | 10:10:51.757 | 2 | 1 266.50 | |
| 2 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 13/03/2025 | 10:10:51.545 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:10:50.902 | 3 | 1 267.00 | |
| 3 | 1 267.00 | |||
| 3 | 1 267.00 | |||
| 13/03/2025 | 10:10:47.247 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:10:44.690 | 3 | 1 267.00 | |
| 3 | 1 267.00 | |||
| 3 | 1 267.00 | |||
| 13/03/2025 | 10:10:43.096 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 13/03/2025 | 10:10:40.488 | 5 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 13/03/2025 | 10:10:38.714 | 5 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 13/03/2025 | 10:10:37.853 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 10:10:37.601 | 13 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 13 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 10:10:33.471 | 187 | 1 266.00 | |
| 187 | 1 266.00 | |||
| 169 | 1 266.00 | |||
| 18 | 1 266.00 | |||
| 13/03/2025 | 10:10:27.333 | 4 | 1 268.50 | |
| 4 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 10:10:18.178 | 12 | 1 267.00 | |
| 12 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 13/03/2025 | 10:09:55.309 | 39 | 1 266.50 | |
| 9 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 26 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 15 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 15 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 10:09:18.505 | 50 | 1 264.50 | |
| 50 | 1 264.50 | |||
| 50 | 1 264.50 | |||
| 13/03/2025 | 10:09:16.924 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 10:09:14.024 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 10:09:13.946 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 13/03/2025 | 10:09:12.228 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 10:09:11.201 | 4 | 1 264.50 | |
| 4 | 1 264.50 | |||
| 4 | 1 264.50 | |||
| 13/03/2025 | 10:09:11.024 | 4 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 4 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 13/03/2025 | 10:09:04.793 | 50 | 1 263.50 | |
| 50 | 1 263.50 | |||
| 50 | 1 263.50 | |||
| 13/03/2025 | 10:09:01.863 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 13/03/2025 | 10:09:01.538 | 104 | 1 262.50 | |
| 100 | 1 262.50 | |||
| 23 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 10 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 70 | 1 262.50 | |||
| 13/03/2025 | 10:08:43.177 | 30 | 1 263.00 | |
| 30 | 1 263.00 | |||
| 30 | 1 263.00 | |||
| 13/03/2025 | 10:08:43.032 | 10 | 1 263.00 | |
| 10 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 13/03/2025 | 10:08:42.897 | 2 | 1 262.50 | |
| 2 | 1 262.50 | |||
| 2 | 1 262.50 | |||
| 13/03/2025 | 10:08:42.824 | 101 | 1 263.50 | |
| 12 | 1 263.50 | |||
| 5 | 1 263.50 | |||
| 4 | 1 263.50 | |||
| 5 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 97 | 1 263.50 | |||
| 4 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 6 | 1 263.50 | |||
| 3 | 1 263.50 | |||
| 4 | 1 263.50 | |||
| 55 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 10:08:12.052 | 79 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 50 | 1 264.00 | |||
| 20 | 1 264.00 | |||
| 8 | 1 264.00 | |||
| 28 | 1 264.00 | |||
| 50 | 1 264.00 | |||
| 13/03/2025 | 10:08:06.606 | 50 | 1 264.00 | |
| 50 | 1 264.00 | |||
| 50 | 1 264.00 | |||
| 13/03/2025 | 10:08:04.355 | 48 | 1 265.00 | |
| 25 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 48 | 1 265.00 | |||
| 13/03/2025 | 10:08:03.968 | 55 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 8 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 48 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 23 | 1 266.00 | |||
| 14 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 10:07:16.321 | 52 | 1 265.50 | |
| 52 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 10:07:11.377 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 10:07:09.688 | 8 | 1 266.00 | |
| 8 | 1 266.00 | |||
| 8 | 1 266.00 | |||
| 13/03/2025 | 10:07:07.435 | 4 | 1 266.00 | |
| 4 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 13/03/2025 | 10:07:01.179 | 2 | 1 266.00 | |
| 2 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 13/03/2025 | 10:06:57.445 | 200 | 1 267.00 | |
| 40 | 1 267.00 | |||
| 200 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 150 | 1 267.00 | |||
| 13/03/2025 | 10:06:56.952 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:06:56.654 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:06:52.363 | 9 | 1 268.00 | |
| 8 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 9 | 1 268.00 | |||
| 13/03/2025 | 10:06:51.015 | 50 | 1 267.50 | |
| 50 | 1 267.50 | |||
| 50 | 1 267.50 | |||
| 13/03/2025 | 10:06:50.050 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 13/03/2025 | 10:06:49.945 | 8 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 8 | 1 268.00 | |||
| 6 | 1 268.00 | |||
| 13/03/2025 | 10:06:49.847 | 30 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 25 | 1 267.50 | |||
| 30 | 1 267.50 | |||
| 13/03/2025 | 10:06:48.957 | 4 | 1 268.00 | |
| 4 | 1 268.00 | |||
| 4 | 1 268.00 | |||
| 13/03/2025 | 10:06:46.281 | 2 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 10:06:45.927 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:06:44.435 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 10:06:40.358 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 10:06:36.329 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:06:35.808 | 5 | 1 268.50 | |
| 5 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 13/03/2025 | 10:06:35.119 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:06:25.334 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 13/03/2025 | 10:06:21.401 | 10 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 10 | 1 268.50 | |||
| 13/03/2025 | 10:06:17.207 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 10:06:16.450 | 10 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 13/03/2025 | 10:06:14.424 | 10 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 13/03/2025 | 10:06:10.446 | 4 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 13/03/2025 | 10:06:07.895 | 20 | 1 269.00 | |
| 20 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 13/03/2025 | 10:06:01.897 | 40 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 39 | 1 271.50 | |||
| 40 | 1 271.50 | |||
| 13/03/2025 | 10:06:00.629 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 10:06:00.542 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 10:05:58.368 | 7 | 1 272.00 | |
| 7 | 1 272.00 | |||
| 7 | 1 272.00 | |||
| 13/03/2025 | 10:05:57.632 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 10:05:54.210 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 10:05:54.109 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 10:05:51.883 | 6 | 1 272.00 | |
| 6 | 1 272.00 | |||
| 6 | 1 272.00 | |||
| 13/03/2025 | 10:05:51.146 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 10:05:50.795 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 10:05:48.330 | 4 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 13/03/2025 | 10:05:47.369 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 10:05:44.590 | 3 | 1 272.00 | |
| 3 | 1 272.00 | |||
| 3 | 1 272.00 | |||
| 13/03/2025 | 10:05:41.266 | 40 | 1 272.00 | |
| 40 | 1 272.00 | |||
| 40 | 1 272.00 | |||
| 13/03/2025 | 10:05:36.829 | 4 | 1 272.50 | |
| 4 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 13/03/2025 | 10:05:26.123 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 10:05:25.322 | 3 | 1 271.00 | |
| 3 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 13/03/2025 | 10:05:20.671 | 7 | 1 271.00 | |
| 7 | 1 271.00 | |||
| 7 | 1 271.00 | |||
| 13/03/2025 | 10:05:11.032 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 10:05:06.895 | 3 | 1 269.00 | |
| 3 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 13/03/2025 | 10:05:05.711 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 13/03/2025 | 10:05:05.090 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 10:05:04.508 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 10:05:02.002 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 10:05:00.738 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:04:59.219 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 10:04:55.600 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:04:52.299 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 10:04:49.928 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 10:04:44.601 | 243 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 100 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 113 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 43 | 1 268.50 | |||
| 7 | 1 268.50 | |||
| 8 | 1 268.50 | |||
| 200 | 1 268.50 | |||
| 4 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 10:04:29.559 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 10:04:29.420 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 10:04:29.373 | 41 | 1 270.50 | |
| 41 | 1 270.50 | |||
| 41 | 1 270.50 | |||
| 13/03/2025 | 10:04:25.480 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 10:04:25.306 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 10:04:22.849 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 10:04:15.338 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 10:04:13.020 | 5 | 1 272.50 | |
| 5 | 1 272.50 | |||
| 5 | 1 272.50 | |||
| 13/03/2025 | 10:04:10.411 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 10:04:05.233 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 10:04:04.153 | 8 | 1 273.50 | |
| 8 | 1 273.50 | |||
| 8 | 1 273.50 | |||
| 13/03/2025 | 10:04:02.704 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 13/03/2025 | 10:03:59.791 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 10:03:59.620 | 35 | 1 274.50 | |
| 7 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 23 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 13/03/2025 | 10:03:53.435 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 10:03:53.314 | 35 | 1 273.00 | |
| 35 | 1 273.00 | |||
| 35 | 1 273.00 | |||
| 13/03/2025 | 10:03:45.590 | 33 | 1 270.00 | |
| 33 | 1 270.00 | |||
| 33 | 1 270.00 | |||
| 13/03/2025 | 10:03:45.329 | 5 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 10:03:42.575 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 10:03:42.383 | 50 | 1 269.00 | |
| 50 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 13/03/2025 | 10:03:40.865 | 6 | 1 269.00 | |
| 6 | 1 269.00 | |||
| 6 | 1 269.00 | |||
| 13/03/2025 | 10:03:37.810 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 10:03:37.331 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:03:36.346 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:03:34.433 | 3 | 1 269.00 | |
| 3 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 13/03/2025 | 10:03:34.329 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:03:33.860 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:03:30.586 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 10:03:29.945 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:03:28.692 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 10:03:27.725 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 10:03:25.612 | 16 | 1 269.00 | |
| 16 | 1 269.00 | |||
| 16 | 1 269.00 | |||
| 13/03/2025 | 10:03:23.546 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:03:22.677 | 10 | 1 267.50 | |
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 13/03/2025 | 10:03:22.286 | 3 | 1 267.50 | |
| 3 | 1 267.50 | |||
| 3 | 1 267.50 | |||
| 13/03/2025 | 10:03:22.068 | 2 | 1 267.50 | |
| 2 | 1 267.50 | |||
| 2 | 1 267.50 | |||
| 13/03/2025 | 10:03:21.457 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:03:19.220 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:03:18.578 | 10 | 1 267.50 | |
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 13/03/2025 | 10:03:13.558 | 10 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 10 | 1 268.50 | |||
| 13/03/2025 | 10:03:07.882 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 10:03:06.496 | 35 | 1 268.50 | |
| 35 | 1 268.50 | |||
| 35 | 1 268.50 | |||
| 13/03/2025 | 10:03:05.450 | 3 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 10:03:00.801 | 50 | 1 267.50 | |
| 50 | 1 267.50 | |||
| 50 | 1 267.50 | |||
| 13/03/2025 | 10:02:55.459 | 5 | 1 267.00 | |
| 5 | 1 267.00 | |||
| 5 | 1 267.00 | |||
| 13/03/2025 | 10:02:53.842 | 10 | 1 267.50 | |
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 13/03/2025 | 10:02:49.748 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 13/03/2025 | 10:02:48.658 | 5 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 13/03/2025 | 10:02:46.738 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:02:46.060 | 4 | 1 267.50 | |
| 4 | 1 267.50 | |||
| 4 | 1 267.50 | |||
| 13/03/2025 | 10:02:45.104 | 50 | 1 268.50 | |
| 50 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 13/03/2025 | 10:02:44.968 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 10:02:42.943 | 2 | 1 267.00 | |
| 2 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 13/03/2025 | 10:02:40.677 | 3 | 1 267.50 | |
| 3 | 1 267.50 | |||
| 3 | 1 267.50 | |||
| 13/03/2025 | 10:02:38.118 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:02:36.508 | 12 | 1 267.50 | |
| 12 | 1 267.50 | |||
| 12 | 1 267.50 | |||
| 13/03/2025 | 10:02:33.977 | 20 | 1 268.00 | |
| 20 | 1 268.00 | |||
| 20 | 1 268.00 | |||
| 13/03/2025 | 10:02:32.881 | 2 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 10:02:32.574 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 10:02:31.157 | 40 | 1 267.50 | |
| 40 | 1 267.50 | |||
| 40 | 1 267.50 | |||
| 13/03/2025 | 10:02:28.934 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 13/03/2025 | 10:02:26.166 | 5 | 1 268.50 | |
| 5 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 13/03/2025 | 10:02:25.155 | 18 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 18 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:02:16.054 | 50 | 1 266.00 | |
| 50 | 1 266.00 | |||
| 50 | 1 266.00 | |||
| 13/03/2025 | 10:02:12.435 | 121 | 1 266.00 | |
| 99 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 104 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 8 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 19 | 1 266.00 | |||
| 13/03/2025 | 10:01:43.022 | 50 | 1 267.00 | |
| 50 | 1 267.00 | |||
| 50 | 1 267.00 | |||
| 13/03/2025 | 10:01:42.812 | 14 | 1 267.00 | |
| 14 | 1 267.00 | |||
| 14 | 1 267.00 | |||
| 13/03/2025 | 10:01:42.149 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 10:01:40.569 | 32 | 1 267.00 | |
| 32 | 1 267.00 | |||
| 32 | 1 267.00 | |||
| 13/03/2025 | 10:01:33.751 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:01:32.994 | 10 | 1 267.50 | |
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 13/03/2025 | 10:01:29.935 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 10:01:25.410 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:01:24.217 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:01:10.334 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 10:01:10.212 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 13/03/2025 | 10:01:08.894 | 30 | 1 267.50 | |
| 30 | 1 267.50 | |||
| 30 | 1 267.50 | |||
| 13/03/2025 | 10:01:07.627 | 4 | 1 267.50 | |
| 4 | 1 267.50 | |||
| 4 | 1 267.50 | |||
| 13/03/2025 | 10:01:06.256 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 10:01:02.770 | 10 | 1 267.50 | |
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 13/03/2025 | 10:00:58.417 | 6 | 1 267.50 | |
| 6 | 1 267.50 | |||
| 6 | 1 267.50 | |||
| 13/03/2025 | 10:00:57.691 | 15 | 1 266.50 | |
| 15 | 1 266.50 | |||
| 15 | 1 266.50 | |||
| 13/03/2025 | 10:00:55.351 | 3 | 1 267.00 | |
| 3 | 1 267.00 | |||
| 3 | 1 267.00 | |||
| 13/03/2025 | 10:00:54.727 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 10:00:51.777 | 2 | 1 266.50 | |
| 2 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 13/03/2025 | 10:00:51.678 | 2 | 1 266.50 | |
| 2 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 13/03/2025 | 10:00:48.648 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 13/03/2025 | 10:00:46.798 | 2 | 1 267.00 | |
| 2 | 1 267.00 | |||
| 2 | 1 267.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 265.50
Ask: 1 266.00
Turnover: 162 620 TEUR -
Nvidia Corp.
Bid: 105.82 / Ask: 105.84
Turnover: 18 523 TEUR -
Tesla Inc.
Bid: 223.95 / Ask: 224.10
Turnover: 14 509 TEUR -
Daimler Truck Holding AG
Bid: 37.85 / Ask: 37.86
Turnover: 13 244 TEUR -
HENSOLDT AG
Bid: 65.90 / Ask: 65.95
Turnover: 13 170 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 10:15:56
Last Update:
13/03/2025 @ 10:15:56