WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1940

1472

27,2117

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.03.2025 11:57:27,839 7   27,2249
      7 27,2249
      7 27,2249
17.03.2025 11:56:53,152 150   27,2069
      150 27,2069
      150 27,2069
17.03.2025 11:56:43,637 125   27,2069
      125 27,2069
      125 27,2069
17.03.2025 11:56:28,279 1 100   27,2139
      1 100 27,2139
      1 100 27,2139
17.03.2025 11:56:02,790 37   27,2289
      37 27,2289
      37 27,2289
17.03.2025 11:55:55,340 800   27,2369
      800 27,2369
      800 27,2369
17.03.2025 11:55:45,237 125   27,2349
      125 27,2349
      125 27,2349
17.03.2025 11:55:42,719 150   27,2349
      150 27,2349
      150 27,2349
17.03.2025 11:55:25,640 180   27,2289
      180 27,2289
      180 27,2289
17.03.2025 11:55:16,897 75   27,2289
      75 27,2289
      75 27,2289
17.03.2025 11:54:52,470 100   27,2239
      100 27,2239
      100 27,2239
17.03.2025 11:54:50,019 35   27,2219
      35 27,2219
      35 27,2219
17.03.2025 11:54:49,785 50   27,2219
      50 27,2219
      50 27,2219
17.03.2025 11:54:32,229 400   27,2319
      400 27,2319
      400 27,2319
17.03.2025 11:54:28,627 500   27,2369
      500 27,2369
      500 27,2369
17.03.2025 11:53:55,767 75   27,2599
      75 27,2599
      75 27,2599
17.03.2025 11:53:13,641 100   27,2569
      100 27,2569
      100 27,2569
17.03.2025 11:52:38,139 100   27,2619
      100 27,2619
      100 27,2619
17.03.2025 11:52:18,735 90   27,2649
      90 27,2649
      90 27,2649
17.03.2025 11:52:14,506 360   27,2669
      360 27,2669
      360 27,2669
17.03.2025 11:52:14,275 91   27,2699
      91 27,2699
      91 27,2699
17.03.2025 11:52:07,547 368   27,2819
      368 27,2819
      368 27,2819
17.03.2025 11:51:28,506 91   27,2749
      91 27,2749
      91 27,2749
17.03.2025 11:50:57,442 100   27,2769
      100 27,2769
      100 27,2769
17.03.2025 11:50:01,198 50   27,2719
      50 27,2719
      50 27,2719
17.03.2025 11:49:57,658 350   27,2719
      350 27,2719
      350 27,2719
17.03.2025 11:49:50,913 3 500   27,2699
      3 500 27,2699
      3 500 27,2699
17.03.2025 11:49:36,671 9   27,2819
      9 27,2819
      9 27,2819
17.03.2025 11:49:29,851 10   27,2819
      10 27,2819
      10 27,2819
17.03.2025 11:49:16,171 50   27,2849
      50 27,2849
      50 27,2849
17.03.2025 11:48:20,994 1 000   27,2899
      1 000 27,2899
      1 000 27,2899
17.03.2025 11:47:59,382 130   27,2899
      130 27,2899
      130 27,2899
17.03.2025 11:47:19,030 183   27,2769
      183 27,2769
      183 27,2769
17.03.2025 11:47:10,696 183   27,2769
      183 27,2769
      183 27,2769
17.03.2025 11:47:00,540 100   27,2849
      100 27,2849
      100 27,2849
17.03.2025 11:46:43,247 250   27,2819
      250 27,2819
      250 27,2819
17.03.2025 11:45:29,981 700   27,2599
      700 27,2599
      700 27,2599
17.03.2025 11:45:02,992 2   27,2401
      2 27,2401
      2 27,2401
17.03.2025 11:44:13,851 40   27,25
      40 27,25
      40 27,25
17.03.2025 11:43:48,892 2   27,2549
      2 27,2549
      2 27,2549
17.03.2025 11:43:40,611 660   27,2549
      660 27,2549
      660 27,2549
17.03.2025 11:43:11,971 500   27,263
      500 27,263
      500 27,263
17.03.2025 11:42:49,741 730   27,2769
      730 27,2769
      730 27,2769
17.03.2025 11:41:28,968 184   27,2699
      184 27,2699
      184 27,2699
17.03.2025 11:41:03,648 200   27,2569
      200 27,2569
      200 27,2569
17.03.2025 11:40:57,727 200   27,2499
      200 27,2499
      200 27,2499
17.03.2025 11:40:45,384 10   27,2499
      10 27,2499
      10 27,2499
17.03.2025 11:40:16,809 370   27,2469
      370 27,2469
      370 27,2469
17.03.2025 11:40:08,979 150   27,2449
      150 27,2449
      150 27,2449
17.03.2025 11:40:06,109 25   27,2419
      25 27,2419
      25 27,2419
17.03.2025 11:39:43,793 146   27,2419
      146 27,2419
      146 27,2419
17.03.2025 11:39:39,097 180   27,2419
      180 27,2419
      180 27,2419
17.03.2025 11:38:35,430 1 762   27,2319
      1 762 27,2319
      1 762 27,2319
17.03.2025 11:37:33,124 144   27,2349
      144 27,2349
      144 27,2349
17.03.2025 11:37:18,931 3 700   27,2269
      3 700 27,2269
      3 700 27,2269
17.03.2025 11:37:02,558 367   27,2219
      367 27,2219
      367 27,2219
17.03.2025 11:36:37,184 103   27,2169
      103 27,2169
      103 27,2169
17.03.2025 11:36:33,881 30   27,2169
      30 27,2169
      30 27,2169
17.03.2025 11:36:17,108 110   27,2169
      110 27,2169
      110 27,2169
17.03.2025 11:36:01,983 10   27,2219
      10 27,2219
      10 27,2219
17.03.2025 11:35:51,640 200   27,2169
      200 27,2169
      200 27,2169
17.03.2025 11:35:45,508 400   27,22
      200 27,22
      400 27,22
      200 27,22
17.03.2025 11:35:20,332 80   27,2369
      80 27,2369
      80 27,2369
17.03.2025 11:34:59,332 4   27,2349
      4 27,2349
      4 27,2349
17.03.2025 11:34:56,527 736   27,2369
      736 27,2369
      736 27,2369
17.03.2025 11:34:21,317 80   27,2369
      80 27,2369
      80 27,2369
17.03.2025 11:34:01,220 110   27,2399
      110 27,2399
      110 27,2399
17.03.2025 11:33:18,450 200   27,2399
      200 27,2399
      200 27,2399
17.03.2025 11:32:59,880 500   27,2369
      500 27,2369
      500 27,2369
17.03.2025 11:32:58,969 50   27,2369
      50 27,2369
      50 27,2369
17.03.2025 11:32:08,758 100   27,2369
      100 27,2369
      100 27,2369
17.03.2025 11:31:19,036 100   27,2349
      100 27,2349
      100 27,2349
17.03.2025 11:31:03,057 60   27,2319
      60 27,2319
      60 27,2319
17.03.2025 11:30:50,193 300   27,2319
      300 27,2319
      300 27,2319
17.03.2025 11:30:17,634 300   27,2419
      300 27,2419
      300 27,2419
17.03.2025 11:30:07,346 10   27,2419
      10 27,2419
      10 27,2419
17.03.2025 11:30:04,352 1 835   27,2419
      1 835 27,2419
      1 835 27,2419
17.03.2025 11:29:49,485 500   27,2419
      500 27,2419
      500 27,2419
17.03.2025 11:29:45,525 735   27,2399
      735 27,2399
      735 27,2399
17.03.2025 11:29:44,811 20   27,2399
      20 27,2399
      20 27,2399
17.03.2025 11:29:34,791 5   27,2369
      5 27,2369
      5 27,2369
17.03.2025 11:29:07,607 5   27,2349
      5 27,2349
      5 27,2349
17.03.2025 11:28:35,320 360   27,2319
      360 27,2319
      360 27,2319
17.03.2025 11:28:02,003 50   27,2419
      50 27,2419
      50 27,2419
17.03.2025 11:27:58,636 300   27,2419
      300 27,2419
      300 27,2419
17.03.2025 11:27:32,211 100   27,2499
      100 27,2499
      100 27,2499
17.03.2025 11:27:31,771 293   27,2499
      293 27,2499
      293 27,2499
17.03.2025 11:27:12,996 239   27,2419
      239 27,2419
      239 27,2419
17.03.2025 11:26:29,599 73   27,2319
      73 27,2319
      73 27,2319
17.03.2025 11:26:20,207 737   27,2349
      737 27,2349
      737 27,2349
17.03.2025 11:25:32,048 20   27,2139
      20 27,2139
      20 27,2139
17.03.2025 11:25:15,666 400   27,2119
      400 27,2119
      400 27,2119
17.03.2025 11:25:05,725 37   27,2119
      37 27,2119
      37 27,2119
17.03.2025 11:25:01,258 100   27,22
      100 27,22
      100 27,22
17.03.2025 11:24:52,329 7   27,2269
      7 27,2269
      7 27,2269
17.03.2025 11:24:32,106 146   27,2269
      146 27,2269
      146 27,2269
17.03.2025 11:23:49,642 10   27,2319
      10 27,2319
      10 27,2319
17.03.2025 11:23:16,346 50   27,2369
      50 27,2369
      50 27,2369
17.03.2025 11:23:01,975 150   27,2369
      150 27,2369
      150 27,2369
17.03.2025 11:22:59,988 73   27,2369
      73 27,2369
      73 27,2369
17.03.2025 11:22:50,427 220   27,2369
      220 27,2369
      220 27,2369
17.03.2025 11:22:03,617 75   27,2449
      75 27,2449
      75 27,2449
17.03.2025 11:21:59,917 92   27,2449
      92 27,2449
      92 27,2449
17.03.2025 11:21:50,032 170   27,2449
      170 27,2449
      170 27,2449
17.03.2025 11:21:44,662 183   27,2449
      183 27,2449
      183 27,2449
17.03.2025 11:21:08,231 73   27,2239
      73 27,2239
      73 27,2239
17.03.2025 11:21:07,492 10   27,2239
      10 27,2239
      10 27,2239
17.03.2025 11:20:56,855 250   27,2119
      250 27,2119
      250 27,2119
17.03.2025 11:20:56,491 28   27,2119
      28 27,2119
      28 27,2119
17.03.2025 11:20:01,853 15   27,1939
      15 27,1939
      15 27,1939
17.03.2025 11:19:57,446 200   27,1939
      200 27,1939
      200 27,1939
17.03.2025 11:19:31,778 1 000   27,1869
      1 000 27,1869
      1 000 27,1869
17.03.2025 11:19:08,965 40   27,1869
      40 27,1869
      40 27,1869
17.03.2025 11:18:58,958 37   27,1869
      37 27,1869
      37 27,1869
17.03.2025 11:18:46,017 110   27,1869
      110 27,1869
      110 27,1869
17.03.2025 11:18:38,774 2   27,1869
      2 27,1869
      2 27,1869
17.03.2025 11:18:27,829 6   27,1839
      6 27,1839
      6 27,1839
17.03.2025 11:17:08,752 10   27,1869
      10 27,1869
      10 27,1869
17.03.2025 11:16:46,697 80   27,1789
      80 27,1789
      80 27,1789
17.03.2025 11:16:34,469 2 655   27,1719
      2 155 27,1719
      500 27,1719
      2 600 27,1719
      55 27,1719
17.03.2025 11:15:56,054 5 000   27,1669
      5 000 27,1669
      5 000 27,1669
17.03.2025 11:14:15,770 3 723   27,1839
      600 27,1839
      2 940 27,1839
      183 27,1839
      3 723 27,1839
17.03.2025 11:14:15,069 5 500   27,1839
      5 500 27,1839
      5 000 27,1839
      500 27,1839
17.03.2025 11:12:26,645 5 000   27,1839
      5 000 27,1839
      5 000 27,1839
17.03.2025 11:12:12,433 100   27,1819
      100 27,1819
      100 27,1819
17.03.2025 11:11:32,183 75   27,1819
      75 27,1819
      75 27,1819
17.03.2025 11:11:29,040 184   27,1839
      184 27,1839
      184 27,1839
17.03.2025 11:10:29,795 294   27,1969
      294 27,1969
      294 27,1969
17.03.2025 11:10:05,978 367   27,1969
      367 27,1969
      367 27,1969
17.03.2025 11:09:38,233 540   27,1969
      540 27,1969
      540 27,1969
17.03.2025 11:09:19,715 19   27,1761
      19 27,1761
      19 27,1761
17.03.2025 11:08:34,599 370   27,1919
      370 27,1919
      370 27,1919
17.03.2025 11:08:31,983 1 000   27,1919
      1 000 27,1919
      1 000 27,1919
17.03.2025 11:07:06,297 100   27,1689
      100 27,1689
      100 27,1689
17.03.2025 11:07:00,065 200   27,1669
      200 27,1669
      200 27,1669
17.03.2025 11:06:36,035 2 350   27,1639
      2 350 27,1639
      2 350 27,1639
17.03.2025 11:06:32,312 18   27,1769
      18 27,1769
      18 27,1769
17.03.2025 11:06:12,150 185   27,1769
      185 27,1769
      185 27,1769
17.03.2025 11:06:08,535 90   27,1769
      90 27,1769
      90 27,1769
17.03.2025 11:05:48,673 545   27,1769
      545 27,1769
      545 27,1769
17.03.2025 11:05:45,622 100   27,1789
      100 27,1789
      100 27,1789
17.03.2025 11:04:37,703 20   27,1699
      20 27,1699
      20 27,1699
17.03.2025 11:04:24,941 500   27,1699
      500 27,1699
      500 27,1699
17.03.2025 11:04:01,960 2 550   27,1639
      2 550 27,1639
      2 550 27,1639
17.03.2025 11:03:58,568 20   27,1619
      20 27,1619
      20 27,1619
17.03.2025 11:03:39,242 260   27,1619
      260 27,1619
      260 27,1619
17.03.2025 11:03:07,528 36   27,1819
      36 27,1819
      36 27,1819
17.03.2025 11:02:37,911 40   27,1869
      40 27,1869
      40 27,1869
17.03.2025 11:02:32,678 368   27,1869
      368 27,1869
      368 27,1869
17.03.2025 11:00:59,511 220   27,1749
      220 27,1749
      220 27,1749
17.03.2025 11:00:56,949 184   27,1639
      184 27,1639
      184 27,1639
17.03.2025 11:00:45,357 550   27,1689
      550 27,1689
      550 27,1689
17.03.2025 10:59:32,588 350   27,1389
      350 27,1389
      350 27,1389
17.03.2025 10:59:18,213 50   27,1369
      50 27,1369
      50 27,1369
17.03.2025 10:59:06,418 37   27,1369
      37 27,1369
      37 27,1369
17.03.2025 10:59:02,074 55   27,1369
      55 27,1369
      55 27,1369
17.03.2025 10:58:58,229 1 000   27,1369
      1 000 27,1369
      1 000 27,1369
17.03.2025 10:58:10,160 20   27,1389
      20 27,1389
      20 27,1389
17.03.2025 10:57:19,433 150   27,1439
      150 27,1439
      150 27,1439
17.03.2025 10:56:35,426 700   27,1389
      700 27,1389
      700 27,1389
17.03.2025 10:56:32,161 15   27,1419
      15 27,1419
      15 27,1419
17.03.2025 10:56:26,498 10   27,1419
      10 27,1419
      10 27,1419
17.03.2025 10:56:23,864 20   27,1419
      20 27,1419
      20 27,1419
17.03.2025 10:55:01,563 6   27,1489
      6 27,1489
      6 27,1489
17.03.2025 10:54:53,074 75   27,1489
      75 27,1489
      75 27,1489
17.03.2025 10:54:51,844 480   27,1469
      480 27,1469
      480 27,1469
17.03.2025 10:54:41,567 100   27,1489
      100 27,1489
      100 27,1489
17.03.2025 10:54:15,544 30   27,1419
      30 27,1419
      30 27,1419
17.03.2025 10:54:01,281 20   27,1419
      20 27,1419
      20 27,1419
17.03.2025 10:53:57,644 19   27,1419
      19 27,1419
      19 27,1419
17.03.2025 10:53:55,950 290   27,1419
      290 27,1419
      290 27,1419
17.03.2025 10:53:55,032 36   27,1419
      36 27,1419
      36 27,1419
17.03.2025 10:53:51,342 740   27,1419
      740 27,1419
      740 27,1419
17.03.2025 10:53:36,316 700   27,1519
      700 27,1519
      700 27,1519
17.03.2025 10:53:07,121 15   27,1469
      15 27,1469
      15 27,1469
17.03.2025 10:51:41,893 294   27,1689
      294 27,1689
      294 27,1689
17.03.2025 10:51:37,600 3 680   27,1669
      3 680 27,1669
      3 680 27,1669
17.03.2025 10:51:36,991 400   27,1669
      400 27,1669
      400 27,1669
17.03.2025 10:51:28,331 10   27,1719
      10 27,1719
      10 27,1719
17.03.2025 10:51:25,418 225   27,1769
      225 27,1769
      225 27,1769
17.03.2025 10:50:20,922 420   27,1469
      420 27,1469
      420 27,1469
17.03.2025 10:50:20,380 37   27,1469
      37 27,1469
      37 27,1469
17.03.2025 10:49:49,160 550   27,1419
      550 27,1419
      550 27,1419
17.03.2025 10:49:43,286 1 103   27,1439
      1 103 27,1439
      1 103 27,1439
17.03.2025 10:47:51,824 730   27,1419
      730 27,1419
      730 27,1419
17.03.2025 10:47:50,404 736   27,1419
      736 27,1419
      736 27,1419
17.03.2025 10:47:48,904 45   27,1419
      45 27,1419
      45 27,1419
17.03.2025 10:47:46,167 400   27,1469
      400 27,1469
      400 27,1469
17.03.2025 10:47:23,788 2 400   27,1439
      2 400 27,1439
      2 400 27,1439
17.03.2025 10:47:02,755 50   27,1289
      50 27,1289
      50 27,1289
17.03.2025 10:46:53,132 200   27,1269
      200 27,1269
      200 27,1269
17.03.2025 10:46:47,768 110   27,1269
      110 27,1269
      110 27,1269
17.03.2025 10:45:06,007 150   27,1069
      150 27,1069
      150 27,1069
17.03.2025 10:44:14,671 20   27,1189
      20 27,1189
      20 27,1189
17.03.2025 10:44:11,332 184   27,1189
      184 27,1189
      184 27,1189
17.03.2025 10:44:10,668 5   27,1189
      5 27,1189
      5 27,1189
17.03.2025 10:43:51,595 55   27,1099
      55 27,1099
      55 27,1099
17.03.2025 10:43:38,732 20   27,1089
      20 27,1089
      20 27,1089
17.03.2025 10:43:18,985 1 000   27,1039
      1 000 27,1039
      1 000 27,1039
17.03.2025 10:42:39,995 73   27,10
      73 27,10
      73 27,10
17.03.2025 10:42:38,821 200   27,1019
      200 27,1019
      200 27,1019
17.03.2025 10:42:37,219 35   27,1019
      35 27,1019
      35 27,1019
17.03.2025 10:42:15,618 184   27,0939
      184 27,0939
      184 27,0939
17.03.2025 10:41:49,212 50   27,1009
      50 27,1009
      50 27,1009
17.03.2025 10:40:51,132 150   27,0969
      150 27,0969
      150 27,0969
17.03.2025 10:40:15,364 300   27,1019
      300 27,1019
      300 27,1019
17.03.2025 10:39:34,268 750   27,1079
      750 27,1079
      750 27,1079
17.03.2025 10:39:33,929 369   27,1019
      369 27,1019
      369 27,1019
17.03.2025 10:39:25,101 369   27,0969
      369 27,0969
      369 27,0969
17.03.2025 10:38:35,784 369   27,0969
      369 27,0969
      369 27,0969
17.03.2025 10:37:16,497 150   27,1149
      150 27,1149
      150 27,1149
17.03.2025 10:36:59,740 110   27,1019
      110 27,1019
      110 27,1019
17.03.2025 10:36:27,706 5   27,1089
      5 27,1089
      5 27,1089
17.03.2025 10:35:52,759 185   27,1269
      185 27,1269
      185 27,1269
17.03.2025 10:35:32,878 150   27,1229
      150 27,1229
      150 27,1229
17.03.2025 10:35:13,440 1 000   27,1289
      1 000 27,1289
      1 000 27,1289
17.03.2025 10:34:32,259 4   27,1319
      4 27,1319
      4 27,1319
17.03.2025 10:34:23,477 100   27,1319
      100 27,1319
      100 27,1319
17.03.2025 10:33:51,362 925   27,1289
      925 27,1289
      925 27,1289
17.03.2025 10:33:15,882 40   27,1319
      40 27,1319
      40 27,1319
17.03.2025 10:33:14,402 250   27,1319
      250 27,1319
      250 27,1319
17.03.2025 10:33:07,618 18   27,1319
      18 27,1319
      18 27,1319
17.03.2025 10:32:47,501 600   27,1419
      600 27,1419
      600 27,1419
17.03.2025 10:32:34,190 100   27,1318
      100 27,1318
      100 27,1318
17.03.2025 10:32:33,677 45   27,1318
      45 27,1318
      45 27,1318
17.03.2025 10:32:06,630 200   27,1339
      200 27,1339
      200 27,1339
17.03.2025 10:31:55,691 36   27,1289
      36 27,1289
      36 27,1289
17.03.2025 10:31:41,803 1 000   27,1269
      1 000 27,1269
      1 000 27,1269
17.03.2025 10:31:09,346 1 845   27,1219
      1 845 27,1219
      1 845 27,1219
17.03.2025 10:30:53,418 18   27,1139
      18 27,1139
      18 27,1139
17.03.2025 10:30:51,801 1 600   27,1269
      1 600 27,1269
      1 600 27,1269
17.03.2025 10:30:27,653 100   27,12
      100 27,12
      100 27,12
17.03.2025 10:30:16,195 1 000   27,1489
      1 000 27,1489
      1 000 27,1489
17.03.2025 10:30:13,220 91   27,1569
      91 27,1569
      91 27,1569
17.03.2025 10:30:08,848 50   27,1669
      50 27,1669
      50 27,1669
17.03.2025 10:29:34,968 150   27,1739
      150 27,1739
      150 27,1739
17.03.2025 10:29:29,064 400   27,1719
      400 27,1719
      400 27,1719
17.03.2025 10:29:01,888 367   27,1819
      367 27,1819
      367 27,1819
17.03.2025 10:28:59,707 100   27,1839
      100 27,1839
      100 27,1839
17.03.2025 10:28:53,405 29   27,1839
      29 27,1839
      29 27,1839
17.03.2025 10:28:01,927 60   27,1489
      60 27,1489
      60 27,1489
17.03.2025 10:27:51,177 15   27,1439
      15 27,1439
      15 27,1439
17.03.2025 10:27:27,908 40   27,1199
      40 27,1199
      40 27,1199
17.03.2025 10:26:33,421 1   27,0799
      1 27,0799
      1 27,0799
17.03.2025 10:26:33,089 18   27,07
      18 27,07
      18 27,07
17.03.2025 10:26:19,863 110   27,0839
      110 27,0839
      110 27,0839
17.03.2025 10:26:16,549 120   27,0839
      120 27,0839
      120 27,0839
17.03.2025 10:26:04,575 369   27,0889
      369 27,0889
      369 27,0889
17.03.2025 10:25:28,002 10   27,0919
      10 27,0919
      10 27,0919
17.03.2025 10:25:14,334 186   27,0939
      186 27,0939
      186 27,0939
17.03.2025 10:25:08,274 150   27,0889
      150 27,0889
      150 27,0889
17.03.2025 10:24:48,338 30   27,1299
      30 27,1299
      30 27,1299
17.03.2025 10:24:45,606 35   27,1299
      35 27,1299
      35 27,1299
17.03.2025 10:24:35,809 200   27,1299
      200 27,1299
      200 27,1299
17.03.2025 10:24:10,540 75   27,1039
      75 27,1039
      75 27,1039
17.03.2025 10:24:03,224 50   27,1039
      50 27,1039
      50 27,1039
17.03.2025 10:23:49,864 15   27,1039
      15 27,1039
      15 27,1039
17.03.2025 10:23:25,323 185   27,1069
      185 27,1069
      185 27,1069
17.03.2025 10:23:14,934 2 000   27,1219
      2 000 27,1219
      2 000 27,1219
17.03.2025 10:21:49,203 184   27,1339
      184 27,1339
      184 27,1339
17.03.2025 10:21:41,699 736   27,1339
      736 27,1339
      736 27,1339
17.03.2025 10:21:40,443 10   27,1339
      10 27,1339
      10 27,1339
17.03.2025 10:21:31,503 10   27,1469
      10 27,1469
      10 27,1469
17.03.2025 10:20:53,566 100   27,1439
      100 27,1439
      100 27,1439
17.03.2025 10:19:42,489 368   27,1619
      368 27,1619
      368 27,1619
17.03.2025 10:19:32,929 300   27,1619
      300 27,1619
      300 27,1619
17.03.2025 10:19:16,054 100   27,1619
      100 27,1619
      100 27,1619
17.03.2025 10:19:08,920 146   27,1689
      146 27,1689
      146 27,1689
17.03.2025 10:19:00,704 100   27,20
      100 27,20
      100 27,20
17.03.2025 10:18:09,608 18   27,2319
      18 27,2319
      18 27,2319
17.03.2025 10:17:56,699 400   27,2419
      400 27,2419
      400 27,2419
17.03.2025 10:17:50,308 36   27,2419
      36 27,2419
      36 27,2419
17.03.2025 10:17:47,095 25   27,2269
      25 27,2269
      25 27,2269
17.03.2025 10:17:30,843 200   27,2389
      200 27,2389
      200 27,2389
17.03.2025 10:17:26,989 185   27,2369
      185 27,2369
      185 27,2369
17.03.2025 10:16:12,257 35   27,1939
      35 27,1939
      35 27,1939
17.03.2025 10:15:38,899 100   27,1669
      100 27,1669
      100 27,1669
17.03.2025 10:15:36,801 72   27,1669
      72 27,1669
      72 27,1669
17.03.2025 10:14:53,192 925   27,1639
      925 27,1639
      925 27,1639
17.03.2025 10:14:51,555 75   27,1261
      75 27,1261
      75 27,1261
17.03.2025 10:14:25,791 75   27,1599
      75 27,1599
      75 27,1599
17.03.2025 10:14:23,282 20   27,1489
      20 27,1489
      20 27,1489
17.03.2025 10:13:20,620 368   27,0819
      368 27,0819
      368 27,0819
17.03.2025 10:12:30,954 35   27,1069
      35 27,1069
      35 27,1069
17.03.2025 10:12:11,125 1 844   27,1069
      1 844 27,1069
      1 844 27,1069
17.03.2025 10:11:58,408 1 112   27,1019
      1 112 27,1019
      1 112 27,1019
17.03.2025 10:11:53,784 1 000   27,1069
      1 000 27,1069
      1 000 27,1069
17.03.2025 10:11:36,233 368   27,1139
      368 27,1139
      368 27,1139
17.03.2025 10:11:24,213 66   27,1119
      66 27,1119
      66 27,1119
17.03.2025 10:11:08,950 921   27,1369
      921 27,1369
      921 27,1369
17.03.2025 10:10:36,730 298   27,1419
      298 27,1419
      298 27,1419
17.03.2025 10:09:54,518 368   27,1549
      368 27,1549
      368 27,1549
17.03.2025 10:09:51,999 8   27,1549
      8 27,1549
      8 27,1549
17.03.2025 10:09:34,175 190   27,1139
      190 27,1139
      190 27,1139
17.03.2025 10:09:10,474 180   27,1019
      180 27,1019
      180 27,1019
17.03.2025 10:09:09,934 200   27,1019
      200 27,1019
      200 27,1019
17.03.2025 10:09:02,922 40   27,13
      40 27,13
      40 27,13
17.03.2025 10:09:01,556 380   27,1339
      380 27,1339
      380 27,1339
17.03.2025 10:08:52,335 18   27,1319
      18 27,1319
      18 27,1319
17.03.2025 10:08:37,693 380   27,1319
      380 27,1319
      380 27,1319
17.03.2025 10:07:39,860 380   27,1469
      380 27,1469
      380 27,1469
17.03.2025 10:07:17,902 40   27,1339
      40 27,1339
      40 27,1339
17.03.2025 10:07:10,496 36   27,1419
      36 27,1419
      36 27,1419
17.03.2025 10:07:08,836 15   27,1419
      15 27,1419
      15 27,1419
17.03.2025 10:06:33,016 200   27,1219
      200 27,1219
      200 27,1219
17.03.2025 10:05:22,018 920   27,05
      920 27,05
      920 27,05
17.03.2025 10:05:08,065 77   27,0719
      77 27,0719
      77 27,0719
17.03.2025 10:04:41,171 27   27,0889
      27 27,0889
      27 27,0889
17.03.2025 10:04:34,535 5   27,10
      5 27,10
      5 27,10
17.03.2025 10:04:32,235 50   27,1199
      50 27,1199
      50 27,1199
17.03.2025 10:04:25,789 20   27,1199
      20 27,1199
      20 27,1199
17.03.2025 10:04:15,805 73   27,1219
      73 27,1219
      73 27,1219
17.03.2025 10:03:33,149 60   27,1719
      60 27,1719
      60 27,1719
17.03.2025 10:03:00,336 50   27,1669
      50 27,1669
      50 27,1669
17.03.2025 10:01:52,275 185   27,1669
      185 27,1669
      185 27,1669
17.03.2025 10:01:33,765 258   27,1539
      258 27,1539
      258 27,1539
17.03.2025 10:01:25,711 1 480   27,1539
      1 480 27,1539
      1 480 27,1539
17.03.2025 10:00:26,363 25   27,0719
      25 27,0719
      25 27,0719
17.03.2025 10:00:20,761 65   27,0819
      65 27,0819
      65 27,0819
17.03.2025 09:59:59,077 11   27,0889
      11 27,0889
      11 27,0889
17.03.2025 09:59:54,794 75   27,0869
      75 27,0869
      75 27,0869
17.03.2025 09:59:36,261 100   27,0869
      100 27,0869
      100 27,0869
17.03.2025 09:59:13,320 25   27,0839
      25 27,0839
      25 27,0839
17.03.2025 09:59:06,931 4   27,0869
      4 27,0869
      4 27,0869
17.03.2025 09:58:46,548 30   27,0939
      30 27,0939
      30 27,0939
17.03.2025 09:58:44,203 100   27,0939
      100 27,0939
      100 27,0939
17.03.2025 09:58:32,934 20   27,0939
      20 27,0939
      20 27,0939
17.03.2025 09:58:31,599 33   27,1069
      33 27,1069
      33 27,1069
17.03.2025 09:58:09,927 360   27,1139
      360 27,1139
      360 27,1139
17.03.2025 09:57:29,113 500   27,1099
      500 27,1099
      500 27,1099
17.03.2025 09:57:09,176 55   27,0949
      55 27,0949
      55 27,0949
17.03.2025 09:56:42,136 100   27,0739
      100 27,0739
      100 27,0739

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)