Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

2713

1589

27,4254

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	21:46:36,012	72		27,4254
			72	27,4254
			72	27,4254
17/03/2025	21:43:55,407	1 076		27,4313
			1 076	27,4313
			1 076	27,4313
17/03/2025	21:43:53,875	200		27,4322
			200	27,4322
			92	27,4322
			72	27,4322
			36	27,4322
17/03/2025	21:40:29,643	585		27,4239
			500	27,4239
			55	27,4239
			30	27,4239
			585	27,4239
17/03/2025	21:38:20,161	215		27,4241
			215	27,4241
			150	27,4241
			10	27,4241
			55	27,4241
17/03/2025	21:31:21,051	200		27,4238
			200	27,4238
			200	27,4238
17/03/2025	21:30:49,931	469		27,425
			469	27,425
			107	27,425
			362	27,425
17/03/2025	21:27:29,542	10		27,5519
			10	27,5519
			10	27,5519
17/03/2025	21:25:26,008	4		27,546
			4	27,546
			4	27,546
17/03/2025	21:22:07,874	67		27,5415
			67	27,5415
			67	27,5415
17/03/2025	21:20:02,267	37		27,5412
			37	27,5412
			37	27,5412
17/03/2025	21:19:32,898	10		27,439
			10	27,439
			10	27,439
17/03/2025	21:19:31,722	40		27,439
			40	27,439
			40	27,439
17/03/2025	21:18:18,846	72		27,44
			72	27,44
			72	27,44
17/03/2025	21:18:03,389	143		27,4373
			143	27,4373
			143	27,4373
17/03/2025	21:17:03,949	72		27,4385
			72	27,4385
			72	27,4385
17/03/2025	21:17:01,413	30		27,4365
			30	27,4365
			30	27,4365
17/03/2025	21:16:31,412	18		27,4427
			18	27,4427
			18	27,4427
17/03/2025	21:16:21,347	2		27,4439
			2	27,4439
			2	27,4439
17/03/2025	21:16:15,984	400		27,4434
			400	27,4434
			400	27,4434
17/03/2025	21:15:13,931	30		27,442
			30	27,442
			30	27,442
17/03/2025	21:14:43,054	18		27,4437
			18	27,4437
			18	27,4437
17/03/2025	21:14:18,955	550		27,4459
			550	27,4459
			550	27,4459
17/03/2025	21:13:32,377	4		27,4471
			4	27,4471
			4	27,4471
17/03/2025	21:11:42,392	350		27,4399
			350	27,4399
			350	27,4399
17/03/2025	21:10:19,907	30		27,4435
			30	27,4435
			30	27,4435
17/03/2025	21:09:57,839	182		27,444
			182	27,444
			182	27,444
17/03/2025	21:08:55,810	600		27,4483
			600	27,4483
			600	27,4483
17/03/2025	21:07:02,722	1 096		27,3444
			1 096	27,3444
			1 096	27,3444
17/03/2025	21:05:59,318	75		27,3424
			75	27,3424
			75	27,3424
17/03/2025	21:05:55,727	4		27,3423
			4	27,3423
			4	27,3423
17/03/2025	21:05:36,134	40		27,3436
			40	27,3436
			40	27,3436
17/03/2025	21:05:24,569	200		27,3448
			200	27,3448
			200	27,3448
17/03/2025	21:04:46,852	76		27,1501
			36	27,1501
			40	27,1501
			76	27,1501
17/03/2025	21:04:39,351	145		27,34
			145	27,34
			145	27,34
17/03/2025	21:03:56,102	36		27,3367
			36	27,3367
			36	27,3367
17/03/2025	21:03:46,832	10		27,3317
			10	27,3317
			10	27,3317
17/03/2025	21:03:20,487	150		27,3302
			150	27,3302
			150	27,3302
17/03/2025	21:03:09,240	30		27,3333
			30	27,3333
			30	27,3333
17/03/2025	21:03:07,921	76		27,3378
			76	27,3378
			76	27,3378
17/03/2025	21:01:47,573	301		27,3354
			301	27,3354
			301	27,3354
17/03/2025	21:01:39,889	75		27,3365
			75	27,3365
			75	27,3365
17/03/2025	21:01:39,761	240		27,3376
			240	27,3376
			240	27,3376
17/03/2025	21:01:11,392	300		27,3377
			300	27,3377
			300	27,3377
17/03/2025	21:00:55,577	74		27,3508
			74	27,3508
			74	27,3508
17/03/2025	21:00:14,716	37		27,3506
			37	27,3506
			37	27,3506
17/03/2025	20:59:52,255	35		27,3571
			35	27,3571
			35	27,3571
17/03/2025	20:59:32,588	183		27,3604
			183	27,3604
			183	27,3604
17/03/2025	20:58:16,825	100		27,3733
			100	27,3733
			100	27,3733
17/03/2025	20:56:42,932	55		27,3667
			55	27,3667
			55	27,3667
17/03/2025	20:55:55,919	2		27,3895
			2	27,3895
			2	27,3895
17/03/2025	20:54:33,512	200		27,4318
			200	27,4318
			200	27,4318
17/03/2025	20:50:46,617	100		27,4215
			100	27,4215
			100	27,4215
17/03/2025	20:50:34,176	75		27,4214
			75	27,4214
			75	27,4214
17/03/2025	20:50:32,214	36		27,4243
			36	27,4243
			36	27,4243
17/03/2025	20:50:22,545	24		27,4331
			24	27,4331
			24	27,4331
17/03/2025	20:49:30,028	100		27,4514
			100	27,4514
			100	27,4514
17/03/2025	20:49:17,043	40		27,4535
			40	27,4535
			40	27,4535
17/03/2025	20:48:41,867	50		27,4382
			50	27,4382
			50	27,4382
17/03/2025	20:48:17,221	36		27,4386
			36	27,4386
			36	27,4386
17/03/2025	20:48:09,172	7		27,4398
			7	27,4398
			7	27,4398
17/03/2025	20:47:47,604	30		27,4446
			30	27,4446
			30	27,4446
17/03/2025	20:47:45,078	200		27,443
			200	27,443
			200	27,443
17/03/2025	20:47:12,328	1 000		27,4371
			1 000	27,4371
			1 000	27,4371
17/03/2025	20:46:39,030	4		27,4412
			4	27,4412
			4	27,4412
17/03/2025	20:43:54,272	10		27,448
			10	27,448
			10	27,448
17/03/2025	20:42:04,271	15		27,4357
			15	27,4357
			15	27,4357
17/03/2025	20:41:08,358	25		27,4454
			25	27,4454
			25	27,4454
17/03/2025	20:40:45,750	724		27,443
			724	27,443
			424	27,443
			300	27,443
17/03/2025	20:40:38,034	40		27,4397
			40	27,4397
			40	27,4397
17/03/2025	20:40:16,421	100		27,4396
			100	27,4396
			100	27,4396
17/03/2025	20:39:39,971	110		27,4399
			110	27,4399
			110	27,4399
17/03/2025	20:37:58,338	37		27,4464
			37	27,4464
			37	27,4464
17/03/2025	20:35:40,601	50		27,4405
			50	27,4405
			50	27,4405
17/03/2025	20:32:38,940	182		27,4514
			182	27,4514
			182	27,4514
17/03/2025	20:31:26,157	10		27,4551
			10	27,4551
			10	27,4551
17/03/2025	20:29:19,337	700		27,4544
			700	27,4544
			700	27,4544
17/03/2025	20:28:52,789	1 200		27,3991
			1 200	27,3991
			1 200	27,3991
17/03/2025	20:28:21,167	54		27,3925
			54	27,3925
			54	27,3925
17/03/2025	20:27:02,866	300		27,3884
			300	27,3884
			300	27,3884
17/03/2025	20:26:53,743	1 200		27,2853
			1 200	27,2853
			1 200	27,2853
17/03/2025	20:25:58,256	20		27,2884
			20	27,2884
			20	27,2884
17/03/2025	20:23:52,011	549		27,2975
			366	27,2975
			183	27,2975
			549	27,2975
17/03/2025	20:20:20,003	1 150		27,29
			900	27,29
			1 150	27,29
			250	27,29
17/03/2025	20:16:45,263	321		27,2478
			321	27,2478
			183	27,2478
			100	27,2478
			20	27,2478
			18	27,2478
17/03/2025	20:15:21,296	1 199		27,2484
			14	27,2484
			18	27,2484
			183	27,2484
			1 199	27,2484
			128	27,2484
			400	27,2484
			50	27,2484
			40	27,2484
			366	27,2484
17/03/2025	20:00:57,211	22		27,265
			22	27,265
			22	27,265
17/03/2025	20:00:55,687	1 187		27,2613
			400	27,2613
			500	27,2613
			1 187	27,2613
			147	27,2613
			40	27,2613
			100	27,2613
17/03/2025	19:53:23,480	301		27,2545
			10	27,2545
			100	27,2545
			91	27,2545
			301	27,2545
			100	27,2545
17/03/2025	19:43:53,889	1 546		27,2105
			1 546	27,2105
			550	27,2105
			110	27,2105
			400	27,2105
			185	27,2105
			75	27,2105
			43	27,2105
			183	27,2105
17/03/2025	19:35:58,529	15		27,2159
			15	27,2159
			15	27,2159
17/03/2025	19:34:53,907	3		27,2267
			3	27,2267
			3	27,2267
17/03/2025	19:34:29,394	35		27,2244
			35	27,2244
			35	27,2244
17/03/2025	19:31:11,996	750		27,2104
			750	27,2104
			750	27,2104
17/03/2025	19:30:51,017	100		27,2113
			100	27,2113
			100	27,2113
17/03/2025	19:30:18,361	146		27,2077
			146	27,2077
			146	27,2077
17/03/2025	19:29:53,801	184		27,209
			184	27,209
			184	27,209
17/03/2025	19:29:41,861	100		27,2069
			100	27,2069
			100	27,2069
17/03/2025	19:28:46,517	32		27,2183
			32	27,2183
			32	27,2183
17/03/2025	19:27:57,264	29		27,2221
			29	27,2221
			29	27,2221
17/03/2025	19:27:33,983	50		27,1631
			50	27,1631
			50	27,1631
17/03/2025	19:27:11,294	100		27,2135
			100	27,2135
			100	27,2135
17/03/2025	19:26:47,336	10		27,214
			10	27,214
			10	27,214
17/03/2025	19:24:44,681	50		27,2063
			50	27,2063
			50	27,2063
17/03/2025	19:24:04,662	600		27,2013
			600	27,2013
			600	27,2013
17/03/2025	19:23:45,903	368		27,2011
			368	27,2011
			368	27,2011
17/03/2025	19:23:30,600	10		27,2001
			10	27,2001
			10	27,2001
17/03/2025	19:22:12,537	300		27,1896
			300	27,1896
			300	27,1896
17/03/2025	19:21:22,821	78		27,1963
			78	27,1963
			78	27,1963
17/03/2025	19:20:51,733	40		27,2055
			40	27,2055
			40	27,2055
17/03/2025	19:20:46,159	125		27,2062
			125	27,2062
			125	27,2062
17/03/2025	19:20:06,265	300		27,2068
			300	27,2068
			300	27,2068
17/03/2025	19:19:51,072	1 000		27,20
			1 000	27,20
			1 000	27,20
17/03/2025	19:19:14,774	30		27,215
			30	27,215
			30	27,215
17/03/2025	19:19:12,164	333		27,2169
			333	27,2169
			333	27,2169
17/03/2025	19:19:10,449	200		27,2169
			200	27,2169
			200	27,2169
17/03/2025	19:16:42,712	120		27,2018
			120	27,2018
			120	27,2018
17/03/2025	19:14:42,159	100		27,2117
			100	27,2117
			100	27,2117
17/03/2025	19:12:58,792	36		27,1983
			36	27,1983
			36	27,1983
17/03/2025	19:12:48,249	36		27,194
			36	27,194
			36	27,194
17/03/2025	19:11:11,245	220		27,188
			220	27,188
			220	27,188
17/03/2025	19:11:08,918	71		27,187
			71	27,187
			71	27,187
17/03/2025	19:11:00,930	15		27,1792
			15	27,1792
			15	27,1792
17/03/2025	19:10:22,380	110		27,1709
			110	27,1709
			110	27,1709
17/03/2025	19:09:19,521	75		27,1819
			75	27,1819
			75	27,1819
17/03/2025	19:08:32,708	10		27,1794
			10	27,1794
			10	27,1794
17/03/2025	19:08:21,565	30		27,1819
			30	27,1819
			30	27,1819
17/03/2025	19:08:00,618	91		27,1816
			91	27,1816
			91	27,1816
17/03/2025	19:07:32,032	100		27,1829
			100	27,1829
			100	27,1829
17/03/2025	19:07:06,816	71		27,1819
			71	27,1819
			71	27,1819
17/03/2025	19:06:16,432	184		27,1823
			184	27,1823
			184	27,1823
17/03/2025	19:05:03,863	250		27,1631
			250	27,1631
			250	27,1631
17/03/2025	19:04:35,982	40		27,1712
			40	27,1712
			40	27,1712
17/03/2025	19:04:11,699	333		27,1727
			333	27,1727
			333	27,1727
17/03/2025	19:04:09,641	8		27,116
			8	27,116
			8	27,116
17/03/2025	19:03:34,382	10		27,1002
			10	27,1002
			10	27,1002
17/03/2025	19:02:51,191	150		27,1763
			150	27,1763
			150	27,1763
17/03/2025	19:02:16,500	184		27,1773
			184	27,1773
			184	27,1773
17/03/2025	19:02:05,849	6		27,1772
			6	27,1772
			6	27,1772
17/03/2025	19:01:23,914	3		27,1711
			3	27,1711
			3	27,1711
17/03/2025	18:59:06,047	100		27,1547
			100	27,1547
			100	27,1547
17/03/2025	18:58:56,934	50		27,1589
			50	27,1589
			50	27,1589
17/03/2025	18:58:45,949	147		27,159
			147	27,159
			147	27,159
17/03/2025	18:55:04,903	190		27,1548
			190	27,1548
			190	27,1548
17/03/2025	18:51:22,946	38		27,163
			38	27,163
			38	27,163
17/03/2025	18:50:00,135	184		27,1458
			184	27,1458
			184	27,1458
17/03/2025	18:49:29,141	17		27,1437
			17	27,1437
			17	27,1437
17/03/2025	18:47:23,010	100		27,1252
			100	27,1252
			100	27,1252
17/03/2025	18:46:33,132	180		27,1286
			180	27,1286
			180	27,1286
17/03/2025	18:46:09,488	10		27,1324
			10	27,1324
			10	27,1324
17/03/2025	18:41:10,255	70		27,1347
			70	27,1347
			70	27,1347
17/03/2025	18:41:04,556	37		27,1346
			37	27,1346
			37	27,1346
17/03/2025	18:39:38,416	50		27,1354
			50	27,1354
			50	27,1354
17/03/2025	18:39:01,523	221		27,1373
			221	27,1373
			221	27,1373
17/03/2025	18:38:44,143	7		27,0816
			7	27,0816
			7	27,0816
17/03/2025	18:34:17,842	80		27,1035
			80	27,1035
			80	27,1035
17/03/2025	18:32:34,983	200		27,0923
			200	27,0923
			200	27,0923
17/03/2025	18:31:12,426	50		27,0882
			50	27,0882
			50	27,0882
17/03/2025	18:30:56,238	8		27,029
			8	27,029
			8	27,029
17/03/2025	18:30:47,453	30		27,0878
			30	27,0878
			30	27,0878
17/03/2025	18:30:44,422	100		27,0878
			100	27,0878
			100	27,0878
17/03/2025	18:30:39,173	100		27,0884
			100	27,0884
			100	27,0884
17/03/2025	18:29:35,737	922		27,0828
			922	27,0828
			922	27,0828
17/03/2025	18:29:06,071	20		27,0846
			20	27,0846
			20	27,0846
17/03/2025	18:28:59,831	64		27,0871
			64	27,0871
			64	27,0871
17/03/2025	18:27:58,144	75		27,0933
			75	27,0933
			75	27,0933
17/03/2025	18:27:30,602	40		27,091
			40	27,091
			40	27,091
17/03/2025	18:22:20,254	500		27,0595
			500	27,0595
			500	27,0595
17/03/2025	18:20:36,870	26		26,9694
			26	26,9694
			26	26,9694
17/03/2025	18:20:13,360	100		27,0294
			100	27,0294
			100	27,0294
17/03/2025	18:19:50,277	26		27,031
			26	27,031
			26	27,031
17/03/2025	18:19:38,824	50		27,0283
			50	27,0283
			50	27,0283
17/03/2025	18:19:13,212	300		27,0306
			300	27,0306
			300	27,0306
17/03/2025	18:19:02,694	50		27,032
			50	27,032
			50	27,032
17/03/2025	18:17:47,660	369		27,026
			369	27,026
			369	27,026
17/03/2025	18:17:24,273	200		27,0331
			200	27,0331
			200	27,0331
17/03/2025	18:17:15,577	500		27,0377
			500	27,0377
			500	27,0377
17/03/2025	18:16:06,105	100		27,03
			100	27,03
			100	27,03
17/03/2025	18:15:01,982	11		27,0397
			11	27,0397
			11	27,0397
17/03/2025	18:14:39,927	30		27,0392
			30	27,0392
			30	27,0392
17/03/2025	18:13:51,344	20		27,0356
			20	27,0356
			20	27,0356
17/03/2025	18:11:53,647	350		27,0234
			350	27,0234
			350	27,0234
17/03/2025	18:11:07,918	9		27,0188
			9	27,0188
			9	27,0188
17/03/2025	18:10:54,454	185		27,018
			185	27,018
			185	27,018
17/03/2025	18:09:57,990	80		27,02
			80	27,02
			80	27,02
17/03/2025	18:09:35,162	20		27,0149
			20	27,0149
			20	27,0149
17/03/2025	18:09:28,811	20		27,0088
			20	27,0088
			20	27,0088
17/03/2025	18:07:07,899	10		27,0139
			10	27,0139
			10	27,0139
17/03/2025	18:07:00,742	75		27,0142
			75	27,0142
			75	27,0142
17/03/2025	18:06:56,178	125		26,9578
			125	26,9578
			125	26,9578
17/03/2025	18:05:07,564	78		26,9882
			78	26,9882
			78	26,9882
17/03/2025	18:05:03,230	200		26,99
			200	26,99
			200	26,99
17/03/2025	18:04:53,835	55		26,987
			55	26,987
			55	26,987
17/03/2025	18:03:59,276	50		26,9893
			50	26,9893
			50	26,9893
17/03/2025	18:02:45,629	1 000		26,9988
			1 000	26,9988
			1 000	26,9988
17/03/2025	18:00:48,035	111		27,0087
			111	27,0087
			111	27,0087
17/03/2025	18:00:43,235	200		27,0113
			200	27,0113
			200	27,0113
17/03/2025	18:00:37,554	185		27,0161
			185	27,0161
			185	27,0161
17/03/2025	17:58:49,312	26		27,011
			26	27,011
			26	27,011
17/03/2025	17:58:35,960	3		27,0082
			3	27,0082
			3	27,0082
17/03/2025	17:58:16,095	500		27,012
			500	27,012
			500	27,012
17/03/2025	17:57:21,352	2		27,007
			2	27,007
			2	27,007
17/03/2025	17:55:58,043	100		27,0149
			100	27,0149
			100	27,0149
17/03/2025	17:55:15,442	20		27,0171
			20	27,0171
			20	27,0171
17/03/2025	17:54:37,329	50		27,0111
			50	27,0111
			50	27,0111
17/03/2025	17:53:44,386	30		27,0057
			30	27,0057
			30	27,0057
17/03/2025	17:53:32,866	50		26,9999
			50	26,9999
			50	26,9999
17/03/2025	17:53:23,357	1 485		27,00
			1 485	27,00
			1 485	27,00
17/03/2025	17:53:23,253	40		27,0004
			40	27,0004
			40	27,0004
17/03/2025	17:52:57,655	50		27,0046
			50	27,0046
			50	27,0046
17/03/2025	17:51:23,064	185		26,9807
			185	26,9807
			185	26,9807
17/03/2025	17:51:01,417	18		26,983
			18	26,983
			18	26,983
17/03/2025	17:50:53,393	200		26,9859
			200	26,9859
			200	26,9859
17/03/2025	17:48:48,811	2 000		26,9731
			2 000	26,9731
			2 000	26,9731
17/03/2025	17:48:29,054	30		26,9718
			30	26,9718
			30	26,9718
17/03/2025	17:48:24,474	300		26,9736
			300	26,9736
			300	26,9736
17/03/2025	17:46:13,032	170		26,9064
			170	26,9064
			170	26,9064
17/03/2025	17:45:50,091	10		26,9129
			10	26,9129
			10	26,9129
17/03/2025	17:45:38,274	30		26,973
			30	26,973
			30	26,973
17/03/2025	17:44:52,247	185		26,9819
			185	26,9819
			185	26,9819
17/03/2025	17:44:45,342	75		26,9836
			75	26,9836
			75	26,9836
17/03/2025	17:43:28,520	160		26,98
			160	26,98
			160	26,98
17/03/2025	17:43:07,031	400		26,9764
			400	26,9764
			400	26,9764
17/03/2025	17:42:46,126	1		26,9733
			1	26,9733
			1	26,9733
17/03/2025	17:42:28,646	40		26,9779
			40	26,9779
			40	26,9779
17/03/2025	17:39:44,540	150		26,9977
			150	26,9977
			150	26,9977
17/03/2025	17:39:34,317	4		27,00
			4	27,00
			4	27,00
17/03/2025	17:39:20,534	100		27,0056
			100	27,0056
			100	27,0056
17/03/2025	17:38:56,970	25		27,0054
			25	27,0054
			25	27,0054
17/03/2025	17:38:42,467	387		27,0166
			387	27,0166
			15	27,0166
			372	27,0166
17/03/2025	17:29:02,227	150		26,9549
			150	26,9549
			150	26,9549
17/03/2025	17:28:52,810	400		26,9639
			400	26,9639
			400	26,9639
17/03/2025	17:28:41,951	11		26,9689
			11	26,9689
			11	26,9689
17/03/2025	17:28:12,197	37		26,9261
			37	26,9261
			37	26,9261
17/03/2025	17:27:45,884	37		26,9599
			37	26,9599
			37	26,9599
17/03/2025	17:26:42,567	8		26,9349
			8	26,9349
			8	26,9349
17/03/2025	17:26:02,169	40		26,9399
			40	26,9399
			40	26,9399
17/03/2025	17:26:00,974	18		26,9399
			18	26,9399
			18	26,9399
17/03/2025	17:25:25,223	20		26,9499
			20	26,9499
			20	26,9499
17/03/2025	17:24:54,795	50		26,8739
			50	26,8739
			50	26,8739
17/03/2025	17:22:51,632	20		26,8989
			20	26,8989
			20	26,8989
17/03/2025	17:22:46,123	50		26,8561
			50	26,8561
			50	26,8561
17/03/2025	17:22:24,169	37		26,8969
			37	26,8969
			37	26,8969
17/03/2025	17:21:39,806	32		26,90
			32	26,90
			32	26,90
17/03/2025	17:21:22,323	50		26,91
			50	26,91
			50	26,91
17/03/2025	17:21:05,615	8		26,932
			8	26,932
			8	26,932
17/03/2025	17:21:01,907	200		26,96
			200	26,96
			200	26,96
17/03/2025	17:20:44,957	3		26,98
			3	26,98
			3	26,98
17/03/2025	17:20:37,196	30		26,99
			30	26,99
			30	26,99
17/03/2025	17:19:52,883	7		26,9919
			7	26,9919
			7	26,9919
17/03/2025	17:19:32,589	365		27,00
			50	27,00
			300	27,00
			365	27,00
			15	27,00
17/03/2025	17:16:37,949	350		27,0389
			350	27,0389
			350	27,0389
17/03/2025	17:16:29,879	184		27,0369
			184	27,0369
			184	27,0369
17/03/2025	17:16:13,109	80		27,05
			80	27,05
			80	27,05
17/03/2025	17:15:58,832	130		27,07
			130	27,07
			130	27,07
17/03/2025	17:14:46,804	36		27,1219
			36	27,1219
			36	27,1219
17/03/2025	17:13:27,505	738		27,1219
			738	27,1219
			738	27,1219
17/03/2025	17:13:25,140	120		27,1219
			120	27,1219
			120	27,1219
17/03/2025	17:13:13,560	400		27,1219
			400	27,1219
			400	27,1219
17/03/2025	17:13:04,402	400		27,1219
			400	27,1219
			400	27,1219
17/03/2025	17:12:54,048	10		27,1219
			10	27,1219
			10	27,1219
17/03/2025	17:11:58,543	2		27,1239
			2	27,1239
			2	27,1239
17/03/2025	17:11:40,130	40		27,1239
			40	27,1239
			40	27,1239
17/03/2025	17:11:10,393	750		27,1061
			750	27,1061
			750	27,1061
17/03/2025	17:10:19,848	500		27,1239
			500	27,1239
			500	27,1239
17/03/2025	17:09:52,402	75		27,1239
			75	27,1239
			75	27,1239
17/03/2025	17:09:30,345	350		27,1239
			350	27,1239
			350	27,1239
17/03/2025	17:08:52,872	30		27,1239
			30	27,1239
			30	27,1239
17/03/2025	17:08:11,472	36		27,1219
			36	27,1219
			36	27,1219
17/03/2025	17:08:10,937	250		27,1219
			250	27,1219
			250	27,1219
17/03/2025	17:08:09,329	30		27,1239
			30	27,1239
			30	27,1239
17/03/2025	17:05:56,391	150		27,1139
			150	27,1139
			150	27,1139
17/03/2025	17:05:05,544	100		27,1239
			100	27,1239
			100	27,1239
17/03/2025	17:02:36,934	300		27,1119
			300	27,1119
			300	27,1119
17/03/2025	17:02:09,104	10		27,1069
			10	27,1069
			10	27,1069
17/03/2025	17:01:51,638	184		27,1019
			184	27,1019
			184	27,1019
17/03/2025	17:01:22,505	18		27,0999
			18	27,0999
			18	27,0999
17/03/2025	17:00:05,714	258		27,1069
			258	27,1069
			258	27,1069
17/03/2025	16:59:05,027	10		27,0969
			10	27,0969
			10	27,0969
17/03/2025	16:58:18,809	75		27,1049
			75	27,1049
			75	27,1049
17/03/2025	16:58:17,031	2 000		27,1099
			2 000	27,1099
			2 000	27,1099
17/03/2025	16:57:49,541	150		27,1099
			150	27,1099
			150	27,1099
17/03/2025	16:57:36,728	370		27,1099
			370	27,1099
			370	27,1099
17/03/2025	16:56:25,066	40		27,1049
			40	27,1049
			40	27,1049
17/03/2025	16:54:50,018	40		27,1249
			40	27,1249
			40	27,1249
17/03/2025	16:54:28,824	15		27,1149
			15	27,1149
			15	27,1149
17/03/2025	16:54:26,404	400		27,1149
			400	27,1149
			400	27,1149
17/03/2025	16:53:24,521	550		27,1059
			550	27,1059
			550	27,1059
17/03/2025	16:52:59,503	170		27,0989
			170	27,0989
			170	27,0989
17/03/2025	16:50:49,749	50		27,0889
			50	27,0889
			50	27,0889
17/03/2025	16:50:15,287	147		27,0939
			147	27,0939
			147	27,0939
17/03/2025	16:49:25,047	37		27,1089
			37	27,1089
			37	27,1089
17/03/2025	16:48:26,950	8		27,1119
			8	27,1119
			8	27,1119
17/03/2025	16:48:08,669	35		27,1089
			35	27,1089
			35	27,1089
17/03/2025	16:47:35,795	200		27,0919
			200	27,0919
			200	27,0919
17/03/2025	16:47:32,741	300		27,0919
			300	27,0919
			300	27,0919
17/03/2025	16:47:24,825	25		27,0919
			25	27,0919
			25	27,0919
17/03/2025	16:47:06,607	738		27,09
			738	27,09
			738	27,09
17/03/2025	16:46:50,563	40		27,0939
			40	27,0939
			40	27,0939
17/03/2025	16:46:24,187	4		27,0899
			4	27,0899
			4	27,0899
17/03/2025	16:45:24,889	50		27,0749
			50	27,0749
			50	27,0749
17/03/2025	16:44:58,897	50		27,0799
			50	27,0799
			50	27,0799
17/03/2025	16:44:06,686	48		27,0699
			48	27,0699
			48	27,0699
17/03/2025	16:44:00,417	8		27,0699
			8	27,0699
			8	27,0699
17/03/2025	16:43:53,792	20		27,0699
			20	27,0699
			20	27,0699
17/03/2025	16:41:53,571	184		27,0629
			184	27,0629
			184	27,0629
17/03/2025	16:39:57,532	5		27,0469
			5	27,0469
			5	27,0469
17/03/2025	16:39:48,947	4 000		27,0469
			4 000	27,0469
			4 000	27,0469
17/03/2025	16:38:46,946	100		27,0539
			100	27,0539
			100	27,0539
17/03/2025	16:37:19,200	18		27,0439
			18	27,0439
			18	27,0439
17/03/2025	16:36:48,037	923		27,0439
			923	27,0439
			923	27,0439
17/03/2025	16:36:02,566	180		27,0669
			180	27,0669
			180	27,0669
17/03/2025	16:35:48,428	80		27,0669
			80	27,0669
			80	27,0669
17/03/2025	16:35:16,066	925		27,0719
			925	27,0719
			925	27,0719
17/03/2025	16:33:17,361	100		27,0589
			100	27,0589
			100	27,0589
17/03/2025	16:33:03,519	850		27,0589
			850	27,0589
			850	27,0589
17/03/2025	16:31:38,208	75		27,0719
			75	27,0719
			75	27,0719
17/03/2025	16:31:23,161	50		27,0739
			50	27,0739
			50	27,0739
17/03/2025	16:30:47,453	182		27,0739
			182	27,0739
			182	27,0739
17/03/2025	16:29:56,146	75		27,08
			75	27,08
			75	27,08
17/03/2025	16:28:52,858	50		27,1019
			50	27,1019
			50	27,1019

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,676 / Vente: 98,836
Volume: 545 070
+0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)