WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

2713

1589

27,4254

       

Date Heure Volume Volume de transactions Cours
17/03/2025 21:46:36,012 72   27,4254
      72 27,4254
      72 27,4254
17/03/2025 21:43:55,407 1 076   27,4313
      1 076 27,4313
      1 076 27,4313
17/03/2025 21:43:53,875 200   27,4322
      200 27,4322
      92 27,4322
      72 27,4322
      36 27,4322
17/03/2025 21:40:29,643 585   27,4239
      500 27,4239
      55 27,4239
      30 27,4239
      585 27,4239
17/03/2025 21:38:20,161 215   27,4241
      215 27,4241
      150 27,4241
      10 27,4241
      55 27,4241
17/03/2025 21:31:21,051 200   27,4238
      200 27,4238
      200 27,4238
17/03/2025 21:30:49,931 469   27,425
      469 27,425
      107 27,425
      362 27,425
17/03/2025 21:27:29,542 10   27,5519
      10 27,5519
      10 27,5519
17/03/2025 21:25:26,008 4   27,546
      4 27,546
      4 27,546
17/03/2025 21:22:07,874 67   27,5415
      67 27,5415
      67 27,5415
17/03/2025 21:20:02,267 37   27,5412
      37 27,5412
      37 27,5412
17/03/2025 21:19:32,898 10   27,439
      10 27,439
      10 27,439
17/03/2025 21:19:31,722 40   27,439
      40 27,439
      40 27,439
17/03/2025 21:18:18,846 72   27,44
      72 27,44
      72 27,44
17/03/2025 21:18:03,389 143   27,4373
      143 27,4373
      143 27,4373
17/03/2025 21:17:03,949 72   27,4385
      72 27,4385
      72 27,4385
17/03/2025 21:17:01,413 30   27,4365
      30 27,4365
      30 27,4365
17/03/2025 21:16:31,412 18   27,4427
      18 27,4427
      18 27,4427
17/03/2025 21:16:21,347 2   27,4439
      2 27,4439
      2 27,4439
17/03/2025 21:16:15,984 400   27,4434
      400 27,4434
      400 27,4434
17/03/2025 21:15:13,931 30   27,442
      30 27,442
      30 27,442
17/03/2025 21:14:43,054 18   27,4437
      18 27,4437
      18 27,4437
17/03/2025 21:14:18,955 550   27,4459
      550 27,4459
      550 27,4459
17/03/2025 21:13:32,377 4   27,4471
      4 27,4471
      4 27,4471
17/03/2025 21:11:42,392 350   27,4399
      350 27,4399
      350 27,4399
17/03/2025 21:10:19,907 30   27,4435
      30 27,4435
      30 27,4435
17/03/2025 21:09:57,839 182   27,444
      182 27,444
      182 27,444
17/03/2025 21:08:55,810 600   27,4483
      600 27,4483
      600 27,4483
17/03/2025 21:07:02,722 1 096   27,3444
      1 096 27,3444
      1 096 27,3444
17/03/2025 21:05:59,318 75   27,3424
      75 27,3424
      75 27,3424
17/03/2025 21:05:55,727 4   27,3423
      4 27,3423
      4 27,3423
17/03/2025 21:05:36,134 40   27,3436
      40 27,3436
      40 27,3436
17/03/2025 21:05:24,569 200   27,3448
      200 27,3448
      200 27,3448
17/03/2025 21:04:46,852 76   27,1501
      36 27,1501
      40 27,1501
      76 27,1501
17/03/2025 21:04:39,351 145   27,34
      145 27,34
      145 27,34
17/03/2025 21:03:56,102 36   27,3367
      36 27,3367
      36 27,3367
17/03/2025 21:03:46,832 10   27,3317
      10 27,3317
      10 27,3317
17/03/2025 21:03:20,487 150   27,3302
      150 27,3302
      150 27,3302
17/03/2025 21:03:09,240 30   27,3333
      30 27,3333
      30 27,3333
17/03/2025 21:03:07,921 76   27,3378
      76 27,3378
      76 27,3378
17/03/2025 21:01:47,573 301   27,3354
      301 27,3354
      301 27,3354
17/03/2025 21:01:39,889 75   27,3365
      75 27,3365
      75 27,3365
17/03/2025 21:01:39,761 240   27,3376
      240 27,3376
      240 27,3376
17/03/2025 21:01:11,392 300   27,3377
      300 27,3377
      300 27,3377
17/03/2025 21:00:55,577 74   27,3508
      74 27,3508
      74 27,3508
17/03/2025 21:00:14,716 37   27,3506
      37 27,3506
      37 27,3506
17/03/2025 20:59:52,255 35   27,3571
      35 27,3571
      35 27,3571
17/03/2025 20:59:32,588 183   27,3604
      183 27,3604
      183 27,3604
17/03/2025 20:58:16,825 100   27,3733
      100 27,3733
      100 27,3733
17/03/2025 20:56:42,932 55   27,3667
      55 27,3667
      55 27,3667
17/03/2025 20:55:55,919 2   27,3895
      2 27,3895
      2 27,3895
17/03/2025 20:54:33,512 200   27,4318
      200 27,4318
      200 27,4318
17/03/2025 20:50:46,617 100   27,4215
      100 27,4215
      100 27,4215
17/03/2025 20:50:34,176 75   27,4214
      75 27,4214
      75 27,4214
17/03/2025 20:50:32,214 36   27,4243
      36 27,4243
      36 27,4243
17/03/2025 20:50:22,545 24   27,4331
      24 27,4331
      24 27,4331
17/03/2025 20:49:30,028 100   27,4514
      100 27,4514
      100 27,4514
17/03/2025 20:49:17,043 40   27,4535
      40 27,4535
      40 27,4535
17/03/2025 20:48:41,867 50   27,4382
      50 27,4382
      50 27,4382
17/03/2025 20:48:17,221 36   27,4386
      36 27,4386
      36 27,4386
17/03/2025 20:48:09,172 7   27,4398
      7 27,4398
      7 27,4398
17/03/2025 20:47:47,604 30   27,4446
      30 27,4446
      30 27,4446
17/03/2025 20:47:45,078 200   27,443
      200 27,443
      200 27,443
17/03/2025 20:47:12,328 1 000   27,4371
      1 000 27,4371
      1 000 27,4371
17/03/2025 20:46:39,030 4   27,4412
      4 27,4412
      4 27,4412
17/03/2025 20:43:54,272 10   27,448
      10 27,448
      10 27,448
17/03/2025 20:42:04,271 15   27,4357
      15 27,4357
      15 27,4357
17/03/2025 20:41:08,358 25   27,4454
      25 27,4454
      25 27,4454
17/03/2025 20:40:45,750 724   27,443
      724 27,443
      424 27,443
      300 27,443
17/03/2025 20:40:38,034 40   27,4397
      40 27,4397
      40 27,4397
17/03/2025 20:40:16,421 100   27,4396
      100 27,4396
      100 27,4396
17/03/2025 20:39:39,971 110   27,4399
      110 27,4399
      110 27,4399
17/03/2025 20:37:58,338 37   27,4464
      37 27,4464
      37 27,4464
17/03/2025 20:35:40,601 50   27,4405
      50 27,4405
      50 27,4405
17/03/2025 20:32:38,940 182   27,4514
      182 27,4514
      182 27,4514
17/03/2025 20:31:26,157 10   27,4551
      10 27,4551
      10 27,4551
17/03/2025 20:29:19,337 700   27,4544
      700 27,4544
      700 27,4544
17/03/2025 20:28:52,789 1 200   27,3991
      1 200 27,3991
      1 200 27,3991
17/03/2025 20:28:21,167 54   27,3925
      54 27,3925
      54 27,3925
17/03/2025 20:27:02,866 300   27,3884
      300 27,3884
      300 27,3884
17/03/2025 20:26:53,743 1 200   27,2853
      1 200 27,2853
      1 200 27,2853
17/03/2025 20:25:58,256 20   27,2884
      20 27,2884
      20 27,2884
17/03/2025 20:23:52,011 549   27,2975
      366 27,2975
      183 27,2975
      549 27,2975
17/03/2025 20:20:20,003 1 150   27,29
      900 27,29
      1 150 27,29
      250 27,29
17/03/2025 20:16:45,263 321   27,2478
      321 27,2478
      183 27,2478
      100 27,2478
      20 27,2478
      18 27,2478
17/03/2025 20:15:21,296 1 199   27,2484
      14 27,2484
      18 27,2484
      183 27,2484
      1 199 27,2484
      128 27,2484
      400 27,2484
      50 27,2484
      40 27,2484
      366 27,2484
17/03/2025 20:00:57,211 22   27,265
      22 27,265
      22 27,265
17/03/2025 20:00:55,687 1 187   27,2613
      400 27,2613
      500 27,2613
      1 187 27,2613
      147 27,2613
      40 27,2613
      100 27,2613
17/03/2025 19:53:23,480 301   27,2545
      10 27,2545
      100 27,2545
      91 27,2545
      301 27,2545
      100 27,2545
17/03/2025 19:43:53,889 1 546   27,2105
      1 546 27,2105
      550 27,2105
      110 27,2105
      400 27,2105
      185 27,2105
      75 27,2105
      43 27,2105
      183 27,2105
17/03/2025 19:35:58,529 15   27,2159
      15 27,2159
      15 27,2159
17/03/2025 19:34:53,907 3   27,2267
      3 27,2267
      3 27,2267
17/03/2025 19:34:29,394 35   27,2244
      35 27,2244
      35 27,2244
17/03/2025 19:31:11,996 750   27,2104
      750 27,2104
      750 27,2104
17/03/2025 19:30:51,017 100   27,2113
      100 27,2113
      100 27,2113
17/03/2025 19:30:18,361 146   27,2077
      146 27,2077
      146 27,2077
17/03/2025 19:29:53,801 184   27,209
      184 27,209
      184 27,209
17/03/2025 19:29:41,861 100   27,2069
      100 27,2069
      100 27,2069
17/03/2025 19:28:46,517 32   27,2183
      32 27,2183
      32 27,2183
17/03/2025 19:27:57,264 29   27,2221
      29 27,2221
      29 27,2221
17/03/2025 19:27:33,983 50   27,1631
      50 27,1631
      50 27,1631
17/03/2025 19:27:11,294 100   27,2135
      100 27,2135
      100 27,2135
17/03/2025 19:26:47,336 10   27,214
      10 27,214
      10 27,214
17/03/2025 19:24:44,681 50   27,2063
      50 27,2063
      50 27,2063
17/03/2025 19:24:04,662 600   27,2013
      600 27,2013
      600 27,2013
17/03/2025 19:23:45,903 368   27,2011
      368 27,2011
      368 27,2011
17/03/2025 19:23:30,600 10   27,2001
      10 27,2001
      10 27,2001
17/03/2025 19:22:12,537 300   27,1896
      300 27,1896
      300 27,1896
17/03/2025 19:21:22,821 78   27,1963
      78 27,1963
      78 27,1963
17/03/2025 19:20:51,733 40   27,2055
      40 27,2055
      40 27,2055
17/03/2025 19:20:46,159 125   27,2062
      125 27,2062
      125 27,2062
17/03/2025 19:20:06,265 300   27,2068
      300 27,2068
      300 27,2068
17/03/2025 19:19:51,072 1 000   27,20
      1 000 27,20
      1 000 27,20
17/03/2025 19:19:14,774 30   27,215
      30 27,215
      30 27,215
17/03/2025 19:19:12,164 333   27,2169
      333 27,2169
      333 27,2169
17/03/2025 19:19:10,449 200   27,2169
      200 27,2169
      200 27,2169
17/03/2025 19:16:42,712 120   27,2018
      120 27,2018
      120 27,2018
17/03/2025 19:14:42,159 100   27,2117
      100 27,2117
      100 27,2117
17/03/2025 19:12:58,792 36   27,1983
      36 27,1983
      36 27,1983
17/03/2025 19:12:48,249 36   27,194
      36 27,194
      36 27,194
17/03/2025 19:11:11,245 220   27,188
      220 27,188
      220 27,188
17/03/2025 19:11:08,918 71   27,187
      71 27,187
      71 27,187
17/03/2025 19:11:00,930 15   27,1792
      15 27,1792
      15 27,1792
17/03/2025 19:10:22,380 110   27,1709
      110 27,1709
      110 27,1709
17/03/2025 19:09:19,521 75   27,1819
      75 27,1819
      75 27,1819
17/03/2025 19:08:32,708 10   27,1794
      10 27,1794
      10 27,1794
17/03/2025 19:08:21,565 30   27,1819
      30 27,1819
      30 27,1819
17/03/2025 19:08:00,618 91   27,1816
      91 27,1816
      91 27,1816
17/03/2025 19:07:32,032 100   27,1829
      100 27,1829
      100 27,1829
17/03/2025 19:07:06,816 71   27,1819
      71 27,1819
      71 27,1819
17/03/2025 19:06:16,432 184   27,1823
      184 27,1823
      184 27,1823
17/03/2025 19:05:03,863 250   27,1631
      250 27,1631
      250 27,1631
17/03/2025 19:04:35,982 40   27,1712
      40 27,1712
      40 27,1712
17/03/2025 19:04:11,699 333   27,1727
      333 27,1727
      333 27,1727
17/03/2025 19:04:09,641 8   27,116
      8 27,116
      8 27,116
17/03/2025 19:03:34,382 10   27,1002
      10 27,1002
      10 27,1002
17/03/2025 19:02:51,191 150   27,1763
      150 27,1763
      150 27,1763
17/03/2025 19:02:16,500 184   27,1773
      184 27,1773
      184 27,1773
17/03/2025 19:02:05,849 6   27,1772
      6 27,1772
      6 27,1772
17/03/2025 19:01:23,914 3   27,1711
      3 27,1711
      3 27,1711
17/03/2025 18:59:06,047 100   27,1547
      100 27,1547
      100 27,1547
17/03/2025 18:58:56,934 50   27,1589
      50 27,1589
      50 27,1589
17/03/2025 18:58:45,949 147   27,159
      147 27,159
      147 27,159
17/03/2025 18:55:04,903 190   27,1548
      190 27,1548
      190 27,1548
17/03/2025 18:51:22,946 38   27,163
      38 27,163
      38 27,163
17/03/2025 18:50:00,135 184   27,1458
      184 27,1458
      184 27,1458
17/03/2025 18:49:29,141 17   27,1437
      17 27,1437
      17 27,1437
17/03/2025 18:47:23,010 100   27,1252
      100 27,1252
      100 27,1252
17/03/2025 18:46:33,132 180   27,1286
      180 27,1286
      180 27,1286
17/03/2025 18:46:09,488 10   27,1324
      10 27,1324
      10 27,1324
17/03/2025 18:41:10,255 70   27,1347
      70 27,1347
      70 27,1347
17/03/2025 18:41:04,556 37   27,1346
      37 27,1346
      37 27,1346
17/03/2025 18:39:38,416 50   27,1354
      50 27,1354
      50 27,1354
17/03/2025 18:39:01,523 221   27,1373
      221 27,1373
      221 27,1373
17/03/2025 18:38:44,143 7   27,0816
      7 27,0816
      7 27,0816
17/03/2025 18:34:17,842 80   27,1035
      80 27,1035
      80 27,1035
17/03/2025 18:32:34,983 200   27,0923
      200 27,0923
      200 27,0923
17/03/2025 18:31:12,426 50   27,0882
      50 27,0882
      50 27,0882
17/03/2025 18:30:56,238 8   27,029
      8 27,029
      8 27,029
17/03/2025 18:30:47,453 30   27,0878
      30 27,0878
      30 27,0878
17/03/2025 18:30:44,422 100   27,0878
      100 27,0878
      100 27,0878
17/03/2025 18:30:39,173 100   27,0884
      100 27,0884
      100 27,0884
17/03/2025 18:29:35,737 922   27,0828
      922 27,0828
      922 27,0828
17/03/2025 18:29:06,071 20   27,0846
      20 27,0846
      20 27,0846
17/03/2025 18:28:59,831 64   27,0871
      64 27,0871
      64 27,0871
17/03/2025 18:27:58,144 75   27,0933
      75 27,0933
      75 27,0933
17/03/2025 18:27:30,602 40   27,091
      40 27,091
      40 27,091
17/03/2025 18:22:20,254 500   27,0595
      500 27,0595
      500 27,0595
17/03/2025 18:20:36,870 26   26,9694
      26 26,9694
      26 26,9694
17/03/2025 18:20:13,360 100   27,0294
      100 27,0294
      100 27,0294
17/03/2025 18:19:50,277 26   27,031
      26 27,031
      26 27,031
17/03/2025 18:19:38,824 50   27,0283
      50 27,0283
      50 27,0283
17/03/2025 18:19:13,212 300   27,0306
      300 27,0306
      300 27,0306
17/03/2025 18:19:02,694 50   27,032
      50 27,032
      50 27,032
17/03/2025 18:17:47,660 369   27,026
      369 27,026
      369 27,026
17/03/2025 18:17:24,273 200   27,0331
      200 27,0331
      200 27,0331
17/03/2025 18:17:15,577 500   27,0377
      500 27,0377
      500 27,0377
17/03/2025 18:16:06,105 100   27,03
      100 27,03
      100 27,03
17/03/2025 18:15:01,982 11   27,0397
      11 27,0397
      11 27,0397
17/03/2025 18:14:39,927 30   27,0392
      30 27,0392
      30 27,0392
17/03/2025 18:13:51,344 20   27,0356
      20 27,0356
      20 27,0356
17/03/2025 18:11:53,647 350   27,0234
      350 27,0234
      350 27,0234
17/03/2025 18:11:07,918 9   27,0188
      9 27,0188
      9 27,0188
17/03/2025 18:10:54,454 185   27,018
      185 27,018
      185 27,018
17/03/2025 18:09:57,990 80   27,02
      80 27,02
      80 27,02
17/03/2025 18:09:35,162 20   27,0149
      20 27,0149
      20 27,0149
17/03/2025 18:09:28,811 20   27,0088
      20 27,0088
      20 27,0088
17/03/2025 18:07:07,899 10   27,0139
      10 27,0139
      10 27,0139
17/03/2025 18:07:00,742 75   27,0142
      75 27,0142
      75 27,0142
17/03/2025 18:06:56,178 125   26,9578
      125 26,9578
      125 26,9578
17/03/2025 18:05:07,564 78   26,9882
      78 26,9882
      78 26,9882
17/03/2025 18:05:03,230 200   26,99
      200 26,99
      200 26,99
17/03/2025 18:04:53,835 55   26,987
      55 26,987
      55 26,987
17/03/2025 18:03:59,276 50   26,9893
      50 26,9893
      50 26,9893
17/03/2025 18:02:45,629 1 000   26,9988
      1 000 26,9988
      1 000 26,9988
17/03/2025 18:00:48,035 111   27,0087
      111 27,0087
      111 27,0087
17/03/2025 18:00:43,235 200   27,0113
      200 27,0113
      200 27,0113
17/03/2025 18:00:37,554 185   27,0161
      185 27,0161
      185 27,0161
17/03/2025 17:58:49,312 26   27,011
      26 27,011
      26 27,011
17/03/2025 17:58:35,960 3   27,0082
      3 27,0082
      3 27,0082
17/03/2025 17:58:16,095 500   27,012
      500 27,012
      500 27,012
17/03/2025 17:57:21,352 2   27,007
      2 27,007
      2 27,007
17/03/2025 17:55:58,043 100   27,0149
      100 27,0149
      100 27,0149
17/03/2025 17:55:15,442 20   27,0171
      20 27,0171
      20 27,0171
17/03/2025 17:54:37,329 50   27,0111
      50 27,0111
      50 27,0111
17/03/2025 17:53:44,386 30   27,0057
      30 27,0057
      30 27,0057
17/03/2025 17:53:32,866 50   26,9999
      50 26,9999
      50 26,9999
17/03/2025 17:53:23,357 1 485   27,00
      1 485 27,00
      1 485 27,00
17/03/2025 17:53:23,253 40   27,0004
      40 27,0004
      40 27,0004
17/03/2025 17:52:57,655 50   27,0046
      50 27,0046
      50 27,0046
17/03/2025 17:51:23,064 185   26,9807
      185 26,9807
      185 26,9807
17/03/2025 17:51:01,417 18   26,983
      18 26,983
      18 26,983
17/03/2025 17:50:53,393 200   26,9859
      200 26,9859
      200 26,9859
17/03/2025 17:48:48,811 2 000   26,9731
      2 000 26,9731
      2 000 26,9731
17/03/2025 17:48:29,054 30   26,9718
      30 26,9718
      30 26,9718
17/03/2025 17:48:24,474 300   26,9736
      300 26,9736
      300 26,9736
17/03/2025 17:46:13,032 170   26,9064
      170 26,9064
      170 26,9064
17/03/2025 17:45:50,091 10   26,9129
      10 26,9129
      10 26,9129
17/03/2025 17:45:38,274 30   26,973
      30 26,973
      30 26,973
17/03/2025 17:44:52,247 185   26,9819
      185 26,9819
      185 26,9819
17/03/2025 17:44:45,342 75   26,9836
      75 26,9836
      75 26,9836
17/03/2025 17:43:28,520 160   26,98
      160 26,98
      160 26,98
17/03/2025 17:43:07,031 400   26,9764
      400 26,9764
      400 26,9764
17/03/2025 17:42:46,126 1   26,9733
      1 26,9733
      1 26,9733
17/03/2025 17:42:28,646 40   26,9779
      40 26,9779
      40 26,9779
17/03/2025 17:39:44,540 150   26,9977
      150 26,9977
      150 26,9977
17/03/2025 17:39:34,317 4   27,00
      4 27,00
      4 27,00
17/03/2025 17:39:20,534 100   27,0056
      100 27,0056
      100 27,0056
17/03/2025 17:38:56,970 25   27,0054
      25 27,0054
      25 27,0054
17/03/2025 17:38:42,467 387   27,0166
      387 27,0166
      15 27,0166
      372 27,0166
17/03/2025 17:29:02,227 150   26,9549
      150 26,9549
      150 26,9549
17/03/2025 17:28:52,810 400   26,9639
      400 26,9639
      400 26,9639
17/03/2025 17:28:41,951 11   26,9689
      11 26,9689
      11 26,9689
17/03/2025 17:28:12,197 37   26,9261
      37 26,9261
      37 26,9261
17/03/2025 17:27:45,884 37   26,9599
      37 26,9599
      37 26,9599
17/03/2025 17:26:42,567 8   26,9349
      8 26,9349
      8 26,9349
17/03/2025 17:26:02,169 40   26,9399
      40 26,9399
      40 26,9399
17/03/2025 17:26:00,974 18   26,9399
      18 26,9399
      18 26,9399
17/03/2025 17:25:25,223 20   26,9499
      20 26,9499
      20 26,9499
17/03/2025 17:24:54,795 50   26,8739
      50 26,8739
      50 26,8739
17/03/2025 17:22:51,632 20   26,8989
      20 26,8989
      20 26,8989
17/03/2025 17:22:46,123 50   26,8561
      50 26,8561
      50 26,8561
17/03/2025 17:22:24,169 37   26,8969
      37 26,8969
      37 26,8969
17/03/2025 17:21:39,806 32   26,90
      32 26,90
      32 26,90
17/03/2025 17:21:22,323 50   26,91
      50 26,91
      50 26,91
17/03/2025 17:21:05,615 8   26,932
      8 26,932
      8 26,932
17/03/2025 17:21:01,907 200   26,96
      200 26,96
      200 26,96
17/03/2025 17:20:44,957 3   26,98
      3 26,98
      3 26,98
17/03/2025 17:20:37,196 30   26,99
      30 26,99
      30 26,99
17/03/2025 17:19:52,883 7   26,9919
      7 26,9919
      7 26,9919
17/03/2025 17:19:32,589 365   27,00
      50 27,00
      300 27,00
      365 27,00
      15 27,00
17/03/2025 17:16:37,949 350   27,0389
      350 27,0389
      350 27,0389
17/03/2025 17:16:29,879 184   27,0369
      184 27,0369
      184 27,0369
17/03/2025 17:16:13,109 80   27,05
      80 27,05
      80 27,05
17/03/2025 17:15:58,832 130   27,07
      130 27,07
      130 27,07
17/03/2025 17:14:46,804 36   27,1219
      36 27,1219
      36 27,1219
17/03/2025 17:13:27,505 738   27,1219
      738 27,1219
      738 27,1219
17/03/2025 17:13:25,140 120   27,1219
      120 27,1219
      120 27,1219
17/03/2025 17:13:13,560 400   27,1219
      400 27,1219
      400 27,1219
17/03/2025 17:13:04,402 400   27,1219
      400 27,1219
      400 27,1219
17/03/2025 17:12:54,048 10   27,1219
      10 27,1219
      10 27,1219
17/03/2025 17:11:58,543 2   27,1239
      2 27,1239
      2 27,1239
17/03/2025 17:11:40,130 40   27,1239
      40 27,1239
      40 27,1239
17/03/2025 17:11:10,393 750   27,1061
      750 27,1061
      750 27,1061
17/03/2025 17:10:19,848 500   27,1239
      500 27,1239
      500 27,1239
17/03/2025 17:09:52,402 75   27,1239
      75 27,1239
      75 27,1239
17/03/2025 17:09:30,345 350   27,1239
      350 27,1239
      350 27,1239
17/03/2025 17:08:52,872 30   27,1239
      30 27,1239
      30 27,1239
17/03/2025 17:08:11,472 36   27,1219
      36 27,1219
      36 27,1219
17/03/2025 17:08:10,937 250   27,1219
      250 27,1219
      250 27,1219
17/03/2025 17:08:09,329 30   27,1239
      30 27,1239
      30 27,1239
17/03/2025 17:05:56,391 150   27,1139
      150 27,1139
      150 27,1139
17/03/2025 17:05:05,544 100   27,1239
      100 27,1239
      100 27,1239
17/03/2025 17:02:36,934 300   27,1119
      300 27,1119
      300 27,1119
17/03/2025 17:02:09,104 10   27,1069
      10 27,1069
      10 27,1069
17/03/2025 17:01:51,638 184   27,1019
      184 27,1019
      184 27,1019
17/03/2025 17:01:22,505 18   27,0999
      18 27,0999
      18 27,0999
17/03/2025 17:00:05,714 258   27,1069
      258 27,1069
      258 27,1069
17/03/2025 16:59:05,027 10   27,0969
      10 27,0969
      10 27,0969
17/03/2025 16:58:18,809 75   27,1049
      75 27,1049
      75 27,1049
17/03/2025 16:58:17,031 2 000   27,1099
      2 000 27,1099
      2 000 27,1099
17/03/2025 16:57:49,541 150   27,1099
      150 27,1099
      150 27,1099
17/03/2025 16:57:36,728 370   27,1099
      370 27,1099
      370 27,1099
17/03/2025 16:56:25,066 40   27,1049
      40 27,1049
      40 27,1049
17/03/2025 16:54:50,018 40   27,1249
      40 27,1249
      40 27,1249
17/03/2025 16:54:28,824 15   27,1149
      15 27,1149
      15 27,1149
17/03/2025 16:54:26,404 400   27,1149
      400 27,1149
      400 27,1149
17/03/2025 16:53:24,521 550   27,1059
      550 27,1059
      550 27,1059
17/03/2025 16:52:59,503 170   27,0989
      170 27,0989
      170 27,0989
17/03/2025 16:50:49,749 50   27,0889
      50 27,0889
      50 27,0889
17/03/2025 16:50:15,287 147   27,0939
      147 27,0939
      147 27,0939
17/03/2025 16:49:25,047 37   27,1089
      37 27,1089
      37 27,1089
17/03/2025 16:48:26,950 8   27,1119
      8 27,1119
      8 27,1119
17/03/2025 16:48:08,669 35   27,1089
      35 27,1089
      35 27,1089
17/03/2025 16:47:35,795 200   27,0919
      200 27,0919
      200 27,0919
17/03/2025 16:47:32,741 300   27,0919
      300 27,0919
      300 27,0919
17/03/2025 16:47:24,825 25   27,0919
      25 27,0919
      25 27,0919
17/03/2025 16:47:06,607 738   27,09
      738 27,09
      738 27,09
17/03/2025 16:46:50,563 40   27,0939
      40 27,0939
      40 27,0939
17/03/2025 16:46:24,187 4   27,0899
      4 27,0899
      4 27,0899
17/03/2025 16:45:24,889 50   27,0749
      50 27,0749
      50 27,0749
17/03/2025 16:44:58,897 50   27,0799
      50 27,0799
      50 27,0799
17/03/2025 16:44:06,686 48   27,0699
      48 27,0699
      48 27,0699
17/03/2025 16:44:00,417 8   27,0699
      8 27,0699
      8 27,0699
17/03/2025 16:43:53,792 20   27,0699
      20 27,0699
      20 27,0699
17/03/2025 16:41:53,571 184   27,0629
      184 27,0629
      184 27,0629
17/03/2025 16:39:57,532 5   27,0469
      5 27,0469
      5 27,0469
17/03/2025 16:39:48,947 4 000   27,0469
      4 000 27,0469
      4 000 27,0469
17/03/2025 16:38:46,946 100   27,0539
      100 27,0539
      100 27,0539
17/03/2025 16:37:19,200 18   27,0439
      18 27,0439
      18 27,0439
17/03/2025 16:36:48,037 923   27,0439
      923 27,0439
      923 27,0439
17/03/2025 16:36:02,566 180   27,0669
      180 27,0669
      180 27,0669
17/03/2025 16:35:48,428 80   27,0669
      80 27,0669
      80 27,0669
17/03/2025 16:35:16,066 925   27,0719
      925 27,0719
      925 27,0719
17/03/2025 16:33:17,361 100   27,0589
      100 27,0589
      100 27,0589
17/03/2025 16:33:03,519 850   27,0589
      850 27,0589
      850 27,0589
17/03/2025 16:31:38,208 75   27,0719
      75 27,0719
      75 27,0719
17/03/2025 16:31:23,161 50   27,0739
      50 27,0739
      50 27,0739
17/03/2025 16:30:47,453 182   27,0739
      182 27,0739
      182 27,0739
17/03/2025 16:29:56,146 75   27,08
      75 27,08
      75 27,08
17/03/2025 16:28:52,858 50   27,1019
      50 27,1019
      50 27,1019

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00