WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Informations
- Dernièr
- Négocier des titres
2713
1589
27,4254
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/03/2025 | 21:46:36,012 | 72 | 27,4254 | |
72 | 27,4254 | |||
72 | 27,4254 | |||
17/03/2025 | 21:43:55,407 | 1 076 | 27,4313 | |
1 076 | 27,4313 | |||
1 076 | 27,4313 | |||
17/03/2025 | 21:43:53,875 | 200 | 27,4322 | |
200 | 27,4322 | |||
92 | 27,4322 | |||
72 | 27,4322 | |||
36 | 27,4322 | |||
17/03/2025 | 21:40:29,643 | 585 | 27,4239 | |
500 | 27,4239 | |||
55 | 27,4239 | |||
30 | 27,4239 | |||
585 | 27,4239 | |||
17/03/2025 | 21:38:20,161 | 215 | 27,4241 | |
215 | 27,4241 | |||
150 | 27,4241 | |||
10 | 27,4241 | |||
55 | 27,4241 | |||
17/03/2025 | 21:31:21,051 | 200 | 27,4238 | |
200 | 27,4238 | |||
200 | 27,4238 | |||
17/03/2025 | 21:30:49,931 | 469 | 27,425 | |
469 | 27,425 | |||
107 | 27,425 | |||
362 | 27,425 | |||
17/03/2025 | 21:27:29,542 | 10 | 27,5519 | |
10 | 27,5519 | |||
10 | 27,5519 | |||
17/03/2025 | 21:25:26,008 | 4 | 27,546 | |
4 | 27,546 | |||
4 | 27,546 | |||
17/03/2025 | 21:22:07,874 | 67 | 27,5415 | |
67 | 27,5415 | |||
67 | 27,5415 | |||
17/03/2025 | 21:20:02,267 | 37 | 27,5412 | |
37 | 27,5412 | |||
37 | 27,5412 | |||
17/03/2025 | 21:19:32,898 | 10 | 27,439 | |
10 | 27,439 | |||
10 | 27,439 | |||
17/03/2025 | 21:19:31,722 | 40 | 27,439 | |
40 | 27,439 | |||
40 | 27,439 | |||
17/03/2025 | 21:18:18,846 | 72 | 27,44 | |
72 | 27,44 | |||
72 | 27,44 | |||
17/03/2025 | 21:18:03,389 | 143 | 27,4373 | |
143 | 27,4373 | |||
143 | 27,4373 | |||
17/03/2025 | 21:17:03,949 | 72 | 27,4385 | |
72 | 27,4385 | |||
72 | 27,4385 | |||
17/03/2025 | 21:17:01,413 | 30 | 27,4365 | |
30 | 27,4365 | |||
30 | 27,4365 | |||
17/03/2025 | 21:16:31,412 | 18 | 27,4427 | |
18 | 27,4427 | |||
18 | 27,4427 | |||
17/03/2025 | 21:16:21,347 | 2 | 27,4439 | |
2 | 27,4439 | |||
2 | 27,4439 | |||
17/03/2025 | 21:16:15,984 | 400 | 27,4434 | |
400 | 27,4434 | |||
400 | 27,4434 | |||
17/03/2025 | 21:15:13,931 | 30 | 27,442 | |
30 | 27,442 | |||
30 | 27,442 | |||
17/03/2025 | 21:14:43,054 | 18 | 27,4437 | |
18 | 27,4437 | |||
18 | 27,4437 | |||
17/03/2025 | 21:14:18,955 | 550 | 27,4459 | |
550 | 27,4459 | |||
550 | 27,4459 | |||
17/03/2025 | 21:13:32,377 | 4 | 27,4471 | |
4 | 27,4471 | |||
4 | 27,4471 | |||
17/03/2025 | 21:11:42,392 | 350 | 27,4399 | |
350 | 27,4399 | |||
350 | 27,4399 | |||
17/03/2025 | 21:10:19,907 | 30 | 27,4435 | |
30 | 27,4435 | |||
30 | 27,4435 | |||
17/03/2025 | 21:09:57,839 | 182 | 27,444 | |
182 | 27,444 | |||
182 | 27,444 | |||
17/03/2025 | 21:08:55,810 | 600 | 27,4483 | |
600 | 27,4483 | |||
600 | 27,4483 | |||
17/03/2025 | 21:07:02,722 | 1 096 | 27,3444 | |
1 096 | 27,3444 | |||
1 096 | 27,3444 | |||
17/03/2025 | 21:05:59,318 | 75 | 27,3424 | |
75 | 27,3424 | |||
75 | 27,3424 | |||
17/03/2025 | 21:05:55,727 | 4 | 27,3423 | |
4 | 27,3423 | |||
4 | 27,3423 | |||
17/03/2025 | 21:05:36,134 | 40 | 27,3436 | |
40 | 27,3436 | |||
40 | 27,3436 | |||
17/03/2025 | 21:05:24,569 | 200 | 27,3448 | |
200 | 27,3448 | |||
200 | 27,3448 | |||
17/03/2025 | 21:04:46,852 | 76 | 27,1501 | |
36 | 27,1501 | |||
40 | 27,1501 | |||
76 | 27,1501 | |||
17/03/2025 | 21:04:39,351 | 145 | 27,34 | |
145 | 27,34 | |||
145 | 27,34 | |||
17/03/2025 | 21:03:56,102 | 36 | 27,3367 | |
36 | 27,3367 | |||
36 | 27,3367 | |||
17/03/2025 | 21:03:46,832 | 10 | 27,3317 | |
10 | 27,3317 | |||
10 | 27,3317 | |||
17/03/2025 | 21:03:20,487 | 150 | 27,3302 | |
150 | 27,3302 | |||
150 | 27,3302 | |||
17/03/2025 | 21:03:09,240 | 30 | 27,3333 | |
30 | 27,3333 | |||
30 | 27,3333 | |||
17/03/2025 | 21:03:07,921 | 76 | 27,3378 | |
76 | 27,3378 | |||
76 | 27,3378 | |||
17/03/2025 | 21:01:47,573 | 301 | 27,3354 | |
301 | 27,3354 | |||
301 | 27,3354 | |||
17/03/2025 | 21:01:39,889 | 75 | 27,3365 | |
75 | 27,3365 | |||
75 | 27,3365 | |||
17/03/2025 | 21:01:39,761 | 240 | 27,3376 | |
240 | 27,3376 | |||
240 | 27,3376 | |||
17/03/2025 | 21:01:11,392 | 300 | 27,3377 | |
300 | 27,3377 | |||
300 | 27,3377 | |||
17/03/2025 | 21:00:55,577 | 74 | 27,3508 | |
74 | 27,3508 | |||
74 | 27,3508 | |||
17/03/2025 | 21:00:14,716 | 37 | 27,3506 | |
37 | 27,3506 | |||
37 | 27,3506 | |||
17/03/2025 | 20:59:52,255 | 35 | 27,3571 | |
35 | 27,3571 | |||
35 | 27,3571 | |||
17/03/2025 | 20:59:32,588 | 183 | 27,3604 | |
183 | 27,3604 | |||
183 | 27,3604 | |||
17/03/2025 | 20:58:16,825 | 100 | 27,3733 | |
100 | 27,3733 | |||
100 | 27,3733 | |||
17/03/2025 | 20:56:42,932 | 55 | 27,3667 | |
55 | 27,3667 | |||
55 | 27,3667 | |||
17/03/2025 | 20:55:55,919 | 2 | 27,3895 | |
2 | 27,3895 | |||
2 | 27,3895 | |||
17/03/2025 | 20:54:33,512 | 200 | 27,4318 | |
200 | 27,4318 | |||
200 | 27,4318 | |||
17/03/2025 | 20:50:46,617 | 100 | 27,4215 | |
100 | 27,4215 | |||
100 | 27,4215 | |||
17/03/2025 | 20:50:34,176 | 75 | 27,4214 | |
75 | 27,4214 | |||
75 | 27,4214 | |||
17/03/2025 | 20:50:32,214 | 36 | 27,4243 | |
36 | 27,4243 | |||
36 | 27,4243 | |||
17/03/2025 | 20:50:22,545 | 24 | 27,4331 | |
24 | 27,4331 | |||
24 | 27,4331 | |||
17/03/2025 | 20:49:30,028 | 100 | 27,4514 | |
100 | 27,4514 | |||
100 | 27,4514 | |||
17/03/2025 | 20:49:17,043 | 40 | 27,4535 | |
40 | 27,4535 | |||
40 | 27,4535 | |||
17/03/2025 | 20:48:41,867 | 50 | 27,4382 | |
50 | 27,4382 | |||
50 | 27,4382 | |||
17/03/2025 | 20:48:17,221 | 36 | 27,4386 | |
36 | 27,4386 | |||
36 | 27,4386 | |||
17/03/2025 | 20:48:09,172 | 7 | 27,4398 | |
7 | 27,4398 | |||
7 | 27,4398 | |||
17/03/2025 | 20:47:47,604 | 30 | 27,4446 | |
30 | 27,4446 | |||
30 | 27,4446 | |||
17/03/2025 | 20:47:45,078 | 200 | 27,443 | |
200 | 27,443 | |||
200 | 27,443 | |||
17/03/2025 | 20:47:12,328 | 1 000 | 27,4371 | |
1 000 | 27,4371 | |||
1 000 | 27,4371 | |||
17/03/2025 | 20:46:39,030 | 4 | 27,4412 | |
4 | 27,4412 | |||
4 | 27,4412 | |||
17/03/2025 | 20:43:54,272 | 10 | 27,448 | |
10 | 27,448 | |||
10 | 27,448 | |||
17/03/2025 | 20:42:04,271 | 15 | 27,4357 | |
15 | 27,4357 | |||
15 | 27,4357 | |||
17/03/2025 | 20:41:08,358 | 25 | 27,4454 | |
25 | 27,4454 | |||
25 | 27,4454 | |||
17/03/2025 | 20:40:45,750 | 724 | 27,443 | |
724 | 27,443 | |||
424 | 27,443 | |||
300 | 27,443 | |||
17/03/2025 | 20:40:38,034 | 40 | 27,4397 | |
40 | 27,4397 | |||
40 | 27,4397 | |||
17/03/2025 | 20:40:16,421 | 100 | 27,4396 | |
100 | 27,4396 | |||
100 | 27,4396 | |||
17/03/2025 | 20:39:39,971 | 110 | 27,4399 | |
110 | 27,4399 | |||
110 | 27,4399 | |||
17/03/2025 | 20:37:58,338 | 37 | 27,4464 | |
37 | 27,4464 | |||
37 | 27,4464 | |||
17/03/2025 | 20:35:40,601 | 50 | 27,4405 | |
50 | 27,4405 | |||
50 | 27,4405 | |||
17/03/2025 | 20:32:38,940 | 182 | 27,4514 | |
182 | 27,4514 | |||
182 | 27,4514 | |||
17/03/2025 | 20:31:26,157 | 10 | 27,4551 | |
10 | 27,4551 | |||
10 | 27,4551 | |||
17/03/2025 | 20:29:19,337 | 700 | 27,4544 | |
700 | 27,4544 | |||
700 | 27,4544 | |||
17/03/2025 | 20:28:52,789 | 1 200 | 27,3991 | |
1 200 | 27,3991 | |||
1 200 | 27,3991 | |||
17/03/2025 | 20:28:21,167 | 54 | 27,3925 | |
54 | 27,3925 | |||
54 | 27,3925 | |||
17/03/2025 | 20:27:02,866 | 300 | 27,3884 | |
300 | 27,3884 | |||
300 | 27,3884 | |||
17/03/2025 | 20:26:53,743 | 1 200 | 27,2853 | |
1 200 | 27,2853 | |||
1 200 | 27,2853 | |||
17/03/2025 | 20:25:58,256 | 20 | 27,2884 | |
20 | 27,2884 | |||
20 | 27,2884 | |||
17/03/2025 | 20:23:52,011 | 549 | 27,2975 | |
366 | 27,2975 | |||
183 | 27,2975 | |||
549 | 27,2975 | |||
17/03/2025 | 20:20:20,003 | 1 150 | 27,29 | |
900 | 27,29 | |||
1 150 | 27,29 | |||
250 | 27,29 | |||
17/03/2025 | 20:16:45,263 | 321 | 27,2478 | |
321 | 27,2478 | |||
183 | 27,2478 | |||
100 | 27,2478 | |||
20 | 27,2478 | |||
18 | 27,2478 | |||
17/03/2025 | 20:15:21,296 | 1 199 | 27,2484 | |
14 | 27,2484 | |||
18 | 27,2484 | |||
183 | 27,2484 | |||
1 199 | 27,2484 | |||
128 | 27,2484 | |||
400 | 27,2484 | |||
50 | 27,2484 | |||
40 | 27,2484 | |||
366 | 27,2484 | |||
17/03/2025 | 20:00:57,211 | 22 | 27,265 | |
22 | 27,265 | |||
22 | 27,265 | |||
17/03/2025 | 20:00:55,687 | 1 187 | 27,2613 | |
400 | 27,2613 | |||
500 | 27,2613 | |||
1 187 | 27,2613 | |||
147 | 27,2613 | |||
40 | 27,2613 | |||
100 | 27,2613 | |||
17/03/2025 | 19:53:23,480 | 301 | 27,2545 | |
10 | 27,2545 | |||
100 | 27,2545 | |||
91 | 27,2545 | |||
301 | 27,2545 | |||
100 | 27,2545 | |||
17/03/2025 | 19:43:53,889 | 1 546 | 27,2105 | |
1 546 | 27,2105 | |||
550 | 27,2105 | |||
110 | 27,2105 | |||
400 | 27,2105 | |||
185 | 27,2105 | |||
75 | 27,2105 | |||
43 | 27,2105 | |||
183 | 27,2105 | |||
17/03/2025 | 19:35:58,529 | 15 | 27,2159 | |
15 | 27,2159 | |||
15 | 27,2159 | |||
17/03/2025 | 19:34:53,907 | 3 | 27,2267 | |
3 | 27,2267 | |||
3 | 27,2267 | |||
17/03/2025 | 19:34:29,394 | 35 | 27,2244 | |
35 | 27,2244 | |||
35 | 27,2244 | |||
17/03/2025 | 19:31:11,996 | 750 | 27,2104 | |
750 | 27,2104 | |||
750 | 27,2104 | |||
17/03/2025 | 19:30:51,017 | 100 | 27,2113 | |
100 | 27,2113 | |||
100 | 27,2113 | |||
17/03/2025 | 19:30:18,361 | 146 | 27,2077 | |
146 | 27,2077 | |||
146 | 27,2077 | |||
17/03/2025 | 19:29:53,801 | 184 | 27,209 | |
184 | 27,209 | |||
184 | 27,209 | |||
17/03/2025 | 19:29:41,861 | 100 | 27,2069 | |
100 | 27,2069 | |||
100 | 27,2069 | |||
17/03/2025 | 19:28:46,517 | 32 | 27,2183 | |
32 | 27,2183 | |||
32 | 27,2183 | |||
17/03/2025 | 19:27:57,264 | 29 | 27,2221 | |
29 | 27,2221 | |||
29 | 27,2221 | |||
17/03/2025 | 19:27:33,983 | 50 | 27,1631 | |
50 | 27,1631 | |||
50 | 27,1631 | |||
17/03/2025 | 19:27:11,294 | 100 | 27,2135 | |
100 | 27,2135 | |||
100 | 27,2135 | |||
17/03/2025 | 19:26:47,336 | 10 | 27,214 | |
10 | 27,214 | |||
10 | 27,214 | |||
17/03/2025 | 19:24:44,681 | 50 | 27,2063 | |
50 | 27,2063 | |||
50 | 27,2063 | |||
17/03/2025 | 19:24:04,662 | 600 | 27,2013 | |
600 | 27,2013 | |||
600 | 27,2013 | |||
17/03/2025 | 19:23:45,903 | 368 | 27,2011 | |
368 | 27,2011 | |||
368 | 27,2011 | |||
17/03/2025 | 19:23:30,600 | 10 | 27,2001 | |
10 | 27,2001 | |||
10 | 27,2001 | |||
17/03/2025 | 19:22:12,537 | 300 | 27,1896 | |
300 | 27,1896 | |||
300 | 27,1896 | |||
17/03/2025 | 19:21:22,821 | 78 | 27,1963 | |
78 | 27,1963 | |||
78 | 27,1963 | |||
17/03/2025 | 19:20:51,733 | 40 | 27,2055 | |
40 | 27,2055 | |||
40 | 27,2055 | |||
17/03/2025 | 19:20:46,159 | 125 | 27,2062 | |
125 | 27,2062 | |||
125 | 27,2062 | |||
17/03/2025 | 19:20:06,265 | 300 | 27,2068 | |
300 | 27,2068 | |||
300 | 27,2068 | |||
17/03/2025 | 19:19:51,072 | 1 000 | 27,20 | |
1 000 | 27,20 | |||
1 000 | 27,20 | |||
17/03/2025 | 19:19:14,774 | 30 | 27,215 | |
30 | 27,215 | |||
30 | 27,215 | |||
17/03/2025 | 19:19:12,164 | 333 | 27,2169 | |
333 | 27,2169 | |||
333 | 27,2169 | |||
17/03/2025 | 19:19:10,449 | 200 | 27,2169 | |
200 | 27,2169 | |||
200 | 27,2169 | |||
17/03/2025 | 19:16:42,712 | 120 | 27,2018 | |
120 | 27,2018 | |||
120 | 27,2018 | |||
17/03/2025 | 19:14:42,159 | 100 | 27,2117 | |
100 | 27,2117 | |||
100 | 27,2117 | |||
17/03/2025 | 19:12:58,792 | 36 | 27,1983 | |
36 | 27,1983 | |||
36 | 27,1983 | |||
17/03/2025 | 19:12:48,249 | 36 | 27,194 | |
36 | 27,194 | |||
36 | 27,194 | |||
17/03/2025 | 19:11:11,245 | 220 | 27,188 | |
220 | 27,188 | |||
220 | 27,188 | |||
17/03/2025 | 19:11:08,918 | 71 | 27,187 | |
71 | 27,187 | |||
71 | 27,187 | |||
17/03/2025 | 19:11:00,930 | 15 | 27,1792 | |
15 | 27,1792 | |||
15 | 27,1792 | |||
17/03/2025 | 19:10:22,380 | 110 | 27,1709 | |
110 | 27,1709 | |||
110 | 27,1709 | |||
17/03/2025 | 19:09:19,521 | 75 | 27,1819 | |
75 | 27,1819 | |||
75 | 27,1819 | |||
17/03/2025 | 19:08:32,708 | 10 | 27,1794 | |
10 | 27,1794 | |||
10 | 27,1794 | |||
17/03/2025 | 19:08:21,565 | 30 | 27,1819 | |
30 | 27,1819 | |||
30 | 27,1819 | |||
17/03/2025 | 19:08:00,618 | 91 | 27,1816 | |
91 | 27,1816 | |||
91 | 27,1816 | |||
17/03/2025 | 19:07:32,032 | 100 | 27,1829 | |
100 | 27,1829 | |||
100 | 27,1829 | |||
17/03/2025 | 19:07:06,816 | 71 | 27,1819 | |
71 | 27,1819 | |||
71 | 27,1819 | |||
17/03/2025 | 19:06:16,432 | 184 | 27,1823 | |
184 | 27,1823 | |||
184 | 27,1823 | |||
17/03/2025 | 19:05:03,863 | 250 | 27,1631 | |
250 | 27,1631 | |||
250 | 27,1631 | |||
17/03/2025 | 19:04:35,982 | 40 | 27,1712 | |
40 | 27,1712 | |||
40 | 27,1712 | |||
17/03/2025 | 19:04:11,699 | 333 | 27,1727 | |
333 | 27,1727 | |||
333 | 27,1727 | |||
17/03/2025 | 19:04:09,641 | 8 | 27,116 | |
8 | 27,116 | |||
8 | 27,116 | |||
17/03/2025 | 19:03:34,382 | 10 | 27,1002 | |
10 | 27,1002 | |||
10 | 27,1002 | |||
17/03/2025 | 19:02:51,191 | 150 | 27,1763 | |
150 | 27,1763 | |||
150 | 27,1763 | |||
17/03/2025 | 19:02:16,500 | 184 | 27,1773 | |
184 | 27,1773 | |||
184 | 27,1773 | |||
17/03/2025 | 19:02:05,849 | 6 | 27,1772 | |
6 | 27,1772 | |||
6 | 27,1772 | |||
17/03/2025 | 19:01:23,914 | 3 | 27,1711 | |
3 | 27,1711 | |||
3 | 27,1711 | |||
17/03/2025 | 18:59:06,047 | 100 | 27,1547 | |
100 | 27,1547 | |||
100 | 27,1547 | |||
17/03/2025 | 18:58:56,934 | 50 | 27,1589 | |
50 | 27,1589 | |||
50 | 27,1589 | |||
17/03/2025 | 18:58:45,949 | 147 | 27,159 | |
147 | 27,159 | |||
147 | 27,159 | |||
17/03/2025 | 18:55:04,903 | 190 | 27,1548 | |
190 | 27,1548 | |||
190 | 27,1548 | |||
17/03/2025 | 18:51:22,946 | 38 | 27,163 | |
38 | 27,163 | |||
38 | 27,163 | |||
17/03/2025 | 18:50:00,135 | 184 | 27,1458 | |
184 | 27,1458 | |||
184 | 27,1458 | |||
17/03/2025 | 18:49:29,141 | 17 | 27,1437 | |
17 | 27,1437 | |||
17 | 27,1437 | |||
17/03/2025 | 18:47:23,010 | 100 | 27,1252 | |
100 | 27,1252 | |||
100 | 27,1252 | |||
17/03/2025 | 18:46:33,132 | 180 | 27,1286 | |
180 | 27,1286 | |||
180 | 27,1286 | |||
17/03/2025 | 18:46:09,488 | 10 | 27,1324 | |
10 | 27,1324 | |||
10 | 27,1324 | |||
17/03/2025 | 18:41:10,255 | 70 | 27,1347 | |
70 | 27,1347 | |||
70 | 27,1347 | |||
17/03/2025 | 18:41:04,556 | 37 | 27,1346 | |
37 | 27,1346 | |||
37 | 27,1346 | |||
17/03/2025 | 18:39:38,416 | 50 | 27,1354 | |
50 | 27,1354 | |||
50 | 27,1354 | |||
17/03/2025 | 18:39:01,523 | 221 | 27,1373 | |
221 | 27,1373 | |||
221 | 27,1373 | |||
17/03/2025 | 18:38:44,143 | 7 | 27,0816 | |
7 | 27,0816 | |||
7 | 27,0816 | |||
17/03/2025 | 18:34:17,842 | 80 | 27,1035 | |
80 | 27,1035 | |||
80 | 27,1035 | |||
17/03/2025 | 18:32:34,983 | 200 | 27,0923 | |
200 | 27,0923 | |||
200 | 27,0923 | |||
17/03/2025 | 18:31:12,426 | 50 | 27,0882 | |
50 | 27,0882 | |||
50 | 27,0882 | |||
17/03/2025 | 18:30:56,238 | 8 | 27,029 | |
8 | 27,029 | |||
8 | 27,029 | |||
17/03/2025 | 18:30:47,453 | 30 | 27,0878 | |
30 | 27,0878 | |||
30 | 27,0878 | |||
17/03/2025 | 18:30:44,422 | 100 | 27,0878 | |
100 | 27,0878 | |||
100 | 27,0878 | |||
17/03/2025 | 18:30:39,173 | 100 | 27,0884 | |
100 | 27,0884 | |||
100 | 27,0884 | |||
17/03/2025 | 18:29:35,737 | 922 | 27,0828 | |
922 | 27,0828 | |||
922 | 27,0828 | |||
17/03/2025 | 18:29:06,071 | 20 | 27,0846 | |
20 | 27,0846 | |||
20 | 27,0846 | |||
17/03/2025 | 18:28:59,831 | 64 | 27,0871 | |
64 | 27,0871 | |||
64 | 27,0871 | |||
17/03/2025 | 18:27:58,144 | 75 | 27,0933 | |
75 | 27,0933 | |||
75 | 27,0933 | |||
17/03/2025 | 18:27:30,602 | 40 | 27,091 | |
40 | 27,091 | |||
40 | 27,091 | |||
17/03/2025 | 18:22:20,254 | 500 | 27,0595 | |
500 | 27,0595 | |||
500 | 27,0595 | |||
17/03/2025 | 18:20:36,870 | 26 | 26,9694 | |
26 | 26,9694 | |||
26 | 26,9694 | |||
17/03/2025 | 18:20:13,360 | 100 | 27,0294 | |
100 | 27,0294 | |||
100 | 27,0294 | |||
17/03/2025 | 18:19:50,277 | 26 | 27,031 | |
26 | 27,031 | |||
26 | 27,031 | |||
17/03/2025 | 18:19:38,824 | 50 | 27,0283 | |
50 | 27,0283 | |||
50 | 27,0283 | |||
17/03/2025 | 18:19:13,212 | 300 | 27,0306 | |
300 | 27,0306 | |||
300 | 27,0306 | |||
17/03/2025 | 18:19:02,694 | 50 | 27,032 | |
50 | 27,032 | |||
50 | 27,032 | |||
17/03/2025 | 18:17:47,660 | 369 | 27,026 | |
369 | 27,026 | |||
369 | 27,026 | |||
17/03/2025 | 18:17:24,273 | 200 | 27,0331 | |
200 | 27,0331 | |||
200 | 27,0331 | |||
17/03/2025 | 18:17:15,577 | 500 | 27,0377 | |
500 | 27,0377 | |||
500 | 27,0377 | |||
17/03/2025 | 18:16:06,105 | 100 | 27,03 | |
100 | 27,03 | |||
100 | 27,03 | |||
17/03/2025 | 18:15:01,982 | 11 | 27,0397 | |
11 | 27,0397 | |||
11 | 27,0397 | |||
17/03/2025 | 18:14:39,927 | 30 | 27,0392 | |
30 | 27,0392 | |||
30 | 27,0392 | |||
17/03/2025 | 18:13:51,344 | 20 | 27,0356 | |
20 | 27,0356 | |||
20 | 27,0356 | |||
17/03/2025 | 18:11:53,647 | 350 | 27,0234 | |
350 | 27,0234 | |||
350 | 27,0234 | |||
17/03/2025 | 18:11:07,918 | 9 | 27,0188 | |
9 | 27,0188 | |||
9 | 27,0188 | |||
17/03/2025 | 18:10:54,454 | 185 | 27,018 | |
185 | 27,018 | |||
185 | 27,018 | |||
17/03/2025 | 18:09:57,990 | 80 | 27,02 | |
80 | 27,02 | |||
80 | 27,02 | |||
17/03/2025 | 18:09:35,162 | 20 | 27,0149 | |
20 | 27,0149 | |||
20 | 27,0149 | |||
17/03/2025 | 18:09:28,811 | 20 | 27,0088 | |
20 | 27,0088 | |||
20 | 27,0088 | |||
17/03/2025 | 18:07:07,899 | 10 | 27,0139 | |
10 | 27,0139 | |||
10 | 27,0139 | |||
17/03/2025 | 18:07:00,742 | 75 | 27,0142 | |
75 | 27,0142 | |||
75 | 27,0142 | |||
17/03/2025 | 18:06:56,178 | 125 | 26,9578 | |
125 | 26,9578 | |||
125 | 26,9578 | |||
17/03/2025 | 18:05:07,564 | 78 | 26,9882 | |
78 | 26,9882 | |||
78 | 26,9882 | |||
17/03/2025 | 18:05:03,230 | 200 | 26,99 | |
200 | 26,99 | |||
200 | 26,99 | |||
17/03/2025 | 18:04:53,835 | 55 | 26,987 | |
55 | 26,987 | |||
55 | 26,987 | |||
17/03/2025 | 18:03:59,276 | 50 | 26,9893 | |
50 | 26,9893 | |||
50 | 26,9893 | |||
17/03/2025 | 18:02:45,629 | 1 000 | 26,9988 | |
1 000 | 26,9988 | |||
1 000 | 26,9988 | |||
17/03/2025 | 18:00:48,035 | 111 | 27,0087 | |
111 | 27,0087 | |||
111 | 27,0087 | |||
17/03/2025 | 18:00:43,235 | 200 | 27,0113 | |
200 | 27,0113 | |||
200 | 27,0113 | |||
17/03/2025 | 18:00:37,554 | 185 | 27,0161 | |
185 | 27,0161 | |||
185 | 27,0161 | |||
17/03/2025 | 17:58:49,312 | 26 | 27,011 | |
26 | 27,011 | |||
26 | 27,011 | |||
17/03/2025 | 17:58:35,960 | 3 | 27,0082 | |
3 | 27,0082 | |||
3 | 27,0082 | |||
17/03/2025 | 17:58:16,095 | 500 | 27,012 | |
500 | 27,012 | |||
500 | 27,012 | |||
17/03/2025 | 17:57:21,352 | 2 | 27,007 | |
2 | 27,007 | |||
2 | 27,007 | |||
17/03/2025 | 17:55:58,043 | 100 | 27,0149 | |
100 | 27,0149 | |||
100 | 27,0149 | |||
17/03/2025 | 17:55:15,442 | 20 | 27,0171 | |
20 | 27,0171 | |||
20 | 27,0171 | |||
17/03/2025 | 17:54:37,329 | 50 | 27,0111 | |
50 | 27,0111 | |||
50 | 27,0111 | |||
17/03/2025 | 17:53:44,386 | 30 | 27,0057 | |
30 | 27,0057 | |||
30 | 27,0057 | |||
17/03/2025 | 17:53:32,866 | 50 | 26,9999 | |
50 | 26,9999 | |||
50 | 26,9999 | |||
17/03/2025 | 17:53:23,357 | 1 485 | 27,00 | |
1 485 | 27,00 | |||
1 485 | 27,00 | |||
17/03/2025 | 17:53:23,253 | 40 | 27,0004 | |
40 | 27,0004 | |||
40 | 27,0004 | |||
17/03/2025 | 17:52:57,655 | 50 | 27,0046 | |
50 | 27,0046 | |||
50 | 27,0046 | |||
17/03/2025 | 17:51:23,064 | 185 | 26,9807 | |
185 | 26,9807 | |||
185 | 26,9807 | |||
17/03/2025 | 17:51:01,417 | 18 | 26,983 | |
18 | 26,983 | |||
18 | 26,983 | |||
17/03/2025 | 17:50:53,393 | 200 | 26,9859 | |
200 | 26,9859 | |||
200 | 26,9859 | |||
17/03/2025 | 17:48:48,811 | 2 000 | 26,9731 | |
2 000 | 26,9731 | |||
2 000 | 26,9731 | |||
17/03/2025 | 17:48:29,054 | 30 | 26,9718 | |
30 | 26,9718 | |||
30 | 26,9718 | |||
17/03/2025 | 17:48:24,474 | 300 | 26,9736 | |
300 | 26,9736 | |||
300 | 26,9736 | |||
17/03/2025 | 17:46:13,032 | 170 | 26,9064 | |
170 | 26,9064 | |||
170 | 26,9064 | |||
17/03/2025 | 17:45:50,091 | 10 | 26,9129 | |
10 | 26,9129 | |||
10 | 26,9129 | |||
17/03/2025 | 17:45:38,274 | 30 | 26,973 | |
30 | 26,973 | |||
30 | 26,973 | |||
17/03/2025 | 17:44:52,247 | 185 | 26,9819 | |
185 | 26,9819 | |||
185 | 26,9819 | |||
17/03/2025 | 17:44:45,342 | 75 | 26,9836 | |
75 | 26,9836 | |||
75 | 26,9836 | |||
17/03/2025 | 17:43:28,520 | 160 | 26,98 | |
160 | 26,98 | |||
160 | 26,98 | |||
17/03/2025 | 17:43:07,031 | 400 | 26,9764 | |
400 | 26,9764 | |||
400 | 26,9764 | |||
17/03/2025 | 17:42:46,126 | 1 | 26,9733 | |
1 | 26,9733 | |||
1 | 26,9733 | |||
17/03/2025 | 17:42:28,646 | 40 | 26,9779 | |
40 | 26,9779 | |||
40 | 26,9779 | |||
17/03/2025 | 17:39:44,540 | 150 | 26,9977 | |
150 | 26,9977 | |||
150 | 26,9977 | |||
17/03/2025 | 17:39:34,317 | 4 | 27,00 | |
4 | 27,00 | |||
4 | 27,00 | |||
17/03/2025 | 17:39:20,534 | 100 | 27,0056 | |
100 | 27,0056 | |||
100 | 27,0056 | |||
17/03/2025 | 17:38:56,970 | 25 | 27,0054 | |
25 | 27,0054 | |||
25 | 27,0054 | |||
17/03/2025 | 17:38:42,467 | 387 | 27,0166 | |
387 | 27,0166 | |||
15 | 27,0166 | |||
372 | 27,0166 | |||
17/03/2025 | 17:29:02,227 | 150 | 26,9549 | |
150 | 26,9549 | |||
150 | 26,9549 | |||
17/03/2025 | 17:28:52,810 | 400 | 26,9639 | |
400 | 26,9639 | |||
400 | 26,9639 | |||
17/03/2025 | 17:28:41,951 | 11 | 26,9689 | |
11 | 26,9689 | |||
11 | 26,9689 | |||
17/03/2025 | 17:28:12,197 | 37 | 26,9261 | |
37 | 26,9261 | |||
37 | 26,9261 | |||
17/03/2025 | 17:27:45,884 | 37 | 26,9599 | |
37 | 26,9599 | |||
37 | 26,9599 | |||
17/03/2025 | 17:26:42,567 | 8 | 26,9349 | |
8 | 26,9349 | |||
8 | 26,9349 | |||
17/03/2025 | 17:26:02,169 | 40 | 26,9399 | |
40 | 26,9399 | |||
40 | 26,9399 | |||
17/03/2025 | 17:26:00,974 | 18 | 26,9399 | |
18 | 26,9399 | |||
18 | 26,9399 | |||
17/03/2025 | 17:25:25,223 | 20 | 26,9499 | |
20 | 26,9499 | |||
20 | 26,9499 | |||
17/03/2025 | 17:24:54,795 | 50 | 26,8739 | |
50 | 26,8739 | |||
50 | 26,8739 | |||
17/03/2025 | 17:22:51,632 | 20 | 26,8989 | |
20 | 26,8989 | |||
20 | 26,8989 | |||
17/03/2025 | 17:22:46,123 | 50 | 26,8561 | |
50 | 26,8561 | |||
50 | 26,8561 | |||
17/03/2025 | 17:22:24,169 | 37 | 26,8969 | |
37 | 26,8969 | |||
37 | 26,8969 | |||
17/03/2025 | 17:21:39,806 | 32 | 26,90 | |
32 | 26,90 | |||
32 | 26,90 | |||
17/03/2025 | 17:21:22,323 | 50 | 26,91 | |
50 | 26,91 | |||
50 | 26,91 | |||
17/03/2025 | 17:21:05,615 | 8 | 26,932 | |
8 | 26,932 | |||
8 | 26,932 | |||
17/03/2025 | 17:21:01,907 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
17/03/2025 | 17:20:44,957 | 3 | 26,98 | |
3 | 26,98 | |||
3 | 26,98 | |||
17/03/2025 | 17:20:37,196 | 30 | 26,99 | |
30 | 26,99 | |||
30 | 26,99 | |||
17/03/2025 | 17:19:52,883 | 7 | 26,9919 | |
7 | 26,9919 | |||
7 | 26,9919 | |||
17/03/2025 | 17:19:32,589 | 365 | 27,00 | |
50 | 27,00 | |||
300 | 27,00 | |||
365 | 27,00 | |||
15 | 27,00 | |||
17/03/2025 | 17:16:37,949 | 350 | 27,0389 | |
350 | 27,0389 | |||
350 | 27,0389 | |||
17/03/2025 | 17:16:29,879 | 184 | 27,0369 | |
184 | 27,0369 | |||
184 | 27,0369 | |||
17/03/2025 | 17:16:13,109 | 80 | 27,05 | |
80 | 27,05 | |||
80 | 27,05 | |||
17/03/2025 | 17:15:58,832 | 130 | 27,07 | |
130 | 27,07 | |||
130 | 27,07 | |||
17/03/2025 | 17:14:46,804 | 36 | 27,1219 | |
36 | 27,1219 | |||
36 | 27,1219 | |||
17/03/2025 | 17:13:27,505 | 738 | 27,1219 | |
738 | 27,1219 | |||
738 | 27,1219 | |||
17/03/2025 | 17:13:25,140 | 120 | 27,1219 | |
120 | 27,1219 | |||
120 | 27,1219 | |||
17/03/2025 | 17:13:13,560 | 400 | 27,1219 | |
400 | 27,1219 | |||
400 | 27,1219 | |||
17/03/2025 | 17:13:04,402 | 400 | 27,1219 | |
400 | 27,1219 | |||
400 | 27,1219 | |||
17/03/2025 | 17:12:54,048 | 10 | 27,1219 | |
10 | 27,1219 | |||
10 | 27,1219 | |||
17/03/2025 | 17:11:58,543 | 2 | 27,1239 | |
2 | 27,1239 | |||
2 | 27,1239 | |||
17/03/2025 | 17:11:40,130 | 40 | 27,1239 | |
40 | 27,1239 | |||
40 | 27,1239 | |||
17/03/2025 | 17:11:10,393 | 750 | 27,1061 | |
750 | 27,1061 | |||
750 | 27,1061 | |||
17/03/2025 | 17:10:19,848 | 500 | 27,1239 | |
500 | 27,1239 | |||
500 | 27,1239 | |||
17/03/2025 | 17:09:52,402 | 75 | 27,1239 | |
75 | 27,1239 | |||
75 | 27,1239 | |||
17/03/2025 | 17:09:30,345 | 350 | 27,1239 | |
350 | 27,1239 | |||
350 | 27,1239 | |||
17/03/2025 | 17:08:52,872 | 30 | 27,1239 | |
30 | 27,1239 | |||
30 | 27,1239 | |||
17/03/2025 | 17:08:11,472 | 36 | 27,1219 | |
36 | 27,1219 | |||
36 | 27,1219 | |||
17/03/2025 | 17:08:10,937 | 250 | 27,1219 | |
250 | 27,1219 | |||
250 | 27,1219 | |||
17/03/2025 | 17:08:09,329 | 30 | 27,1239 | |
30 | 27,1239 | |||
30 | 27,1239 | |||
17/03/2025 | 17:05:56,391 | 150 | 27,1139 | |
150 | 27,1139 | |||
150 | 27,1139 | |||
17/03/2025 | 17:05:05,544 | 100 | 27,1239 | |
100 | 27,1239 | |||
100 | 27,1239 | |||
17/03/2025 | 17:02:36,934 | 300 | 27,1119 | |
300 | 27,1119 | |||
300 | 27,1119 | |||
17/03/2025 | 17:02:09,104 | 10 | 27,1069 | |
10 | 27,1069 | |||
10 | 27,1069 | |||
17/03/2025 | 17:01:51,638 | 184 | 27,1019 | |
184 | 27,1019 | |||
184 | 27,1019 | |||
17/03/2025 | 17:01:22,505 | 18 | 27,0999 | |
18 | 27,0999 | |||
18 | 27,0999 | |||
17/03/2025 | 17:00:05,714 | 258 | 27,1069 | |
258 | 27,1069 | |||
258 | 27,1069 | |||
17/03/2025 | 16:59:05,027 | 10 | 27,0969 | |
10 | 27,0969 | |||
10 | 27,0969 | |||
17/03/2025 | 16:58:18,809 | 75 | 27,1049 | |
75 | 27,1049 | |||
75 | 27,1049 | |||
17/03/2025 | 16:58:17,031 | 2 000 | 27,1099 | |
2 000 | 27,1099 | |||
2 000 | 27,1099 | |||
17/03/2025 | 16:57:49,541 | 150 | 27,1099 | |
150 | 27,1099 | |||
150 | 27,1099 | |||
17/03/2025 | 16:57:36,728 | 370 | 27,1099 | |
370 | 27,1099 | |||
370 | 27,1099 | |||
17/03/2025 | 16:56:25,066 | 40 | 27,1049 | |
40 | 27,1049 | |||
40 | 27,1049 | |||
17/03/2025 | 16:54:50,018 | 40 | 27,1249 | |
40 | 27,1249 | |||
40 | 27,1249 | |||
17/03/2025 | 16:54:28,824 | 15 | 27,1149 | |
15 | 27,1149 | |||
15 | 27,1149 | |||
17/03/2025 | 16:54:26,404 | 400 | 27,1149 | |
400 | 27,1149 | |||
400 | 27,1149 | |||
17/03/2025 | 16:53:24,521 | 550 | 27,1059 | |
550 | 27,1059 | |||
550 | 27,1059 | |||
17/03/2025 | 16:52:59,503 | 170 | 27,0989 | |
170 | 27,0989 | |||
170 | 27,0989 | |||
17/03/2025 | 16:50:49,749 | 50 | 27,0889 | |
50 | 27,0889 | |||
50 | 27,0889 | |||
17/03/2025 | 16:50:15,287 | 147 | 27,0939 | |
147 | 27,0939 | |||
147 | 27,0939 | |||
17/03/2025 | 16:49:25,047 | 37 | 27,1089 | |
37 | 27,1089 | |||
37 | 27,1089 | |||
17/03/2025 | 16:48:26,950 | 8 | 27,1119 | |
8 | 27,1119 | |||
8 | 27,1119 | |||
17/03/2025 | 16:48:08,669 | 35 | 27,1089 | |
35 | 27,1089 | |||
35 | 27,1089 | |||
17/03/2025 | 16:47:35,795 | 200 | 27,0919 | |
200 | 27,0919 | |||
200 | 27,0919 | |||
17/03/2025 | 16:47:32,741 | 300 | 27,0919 | |
300 | 27,0919 | |||
300 | 27,0919 | |||
17/03/2025 | 16:47:24,825 | 25 | 27,0919 | |
25 | 27,0919 | |||
25 | 27,0919 | |||
17/03/2025 | 16:47:06,607 | 738 | 27,09 | |
738 | 27,09 | |||
738 | 27,09 | |||
17/03/2025 | 16:46:50,563 | 40 | 27,0939 | |
40 | 27,0939 | |||
40 | 27,0939 | |||
17/03/2025 | 16:46:24,187 | 4 | 27,0899 | |
4 | 27,0899 | |||
4 | 27,0899 | |||
17/03/2025 | 16:45:24,889 | 50 | 27,0749 | |
50 | 27,0749 | |||
50 | 27,0749 | |||
17/03/2025 | 16:44:58,897 | 50 | 27,0799 | |
50 | 27,0799 | |||
50 | 27,0799 | |||
17/03/2025 | 16:44:06,686 | 48 | 27,0699 | |
48 | 27,0699 | |||
48 | 27,0699 | |||
17/03/2025 | 16:44:00,417 | 8 | 27,0699 | |
8 | 27,0699 | |||
8 | 27,0699 | |||
17/03/2025 | 16:43:53,792 | 20 | 27,0699 | |
20 | 27,0699 | |||
20 | 27,0699 | |||
17/03/2025 | 16:41:53,571 | 184 | 27,0629 | |
184 | 27,0629 | |||
184 | 27,0629 | |||
17/03/2025 | 16:39:57,532 | 5 | 27,0469 | |
5 | 27,0469 | |||
5 | 27,0469 | |||
17/03/2025 | 16:39:48,947 | 4 000 | 27,0469 | |
4 000 | 27,0469 | |||
4 000 | 27,0469 | |||
17/03/2025 | 16:38:46,946 | 100 | 27,0539 | |
100 | 27,0539 | |||
100 | 27,0539 | |||
17/03/2025 | 16:37:19,200 | 18 | 27,0439 | |
18 | 27,0439 | |||
18 | 27,0439 | |||
17/03/2025 | 16:36:48,037 | 923 | 27,0439 | |
923 | 27,0439 | |||
923 | 27,0439 | |||
17/03/2025 | 16:36:02,566 | 180 | 27,0669 | |
180 | 27,0669 | |||
180 | 27,0669 | |||
17/03/2025 | 16:35:48,428 | 80 | 27,0669 | |
80 | 27,0669 | |||
80 | 27,0669 | |||
17/03/2025 | 16:35:16,066 | 925 | 27,0719 | |
925 | 27,0719 | |||
925 | 27,0719 | |||
17/03/2025 | 16:33:17,361 | 100 | 27,0589 | |
100 | 27,0589 | |||
100 | 27,0589 | |||
17/03/2025 | 16:33:03,519 | 850 | 27,0589 | |
850 | 27,0589 | |||
850 | 27,0589 | |||
17/03/2025 | 16:31:38,208 | 75 | 27,0719 | |
75 | 27,0719 | |||
75 | 27,0719 | |||
17/03/2025 | 16:31:23,161 | 50 | 27,0739 | |
50 | 27,0739 | |||
50 | 27,0739 | |||
17/03/2025 | 16:30:47,453 | 182 | 27,0739 | |
182 | 27,0739 | |||
182 | 27,0739 | |||
17/03/2025 | 16:29:56,146 | 75 | 27,08 | |
75 | 27,08 | |||
75 | 27,08 | |||
17/03/2025 | 16:28:52,858 | 50 | 27,1019 | |
50 | 27,1019 | |||
50 | 27,1019 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 22:00:00
dernière actualisation:
17/03/2025 @ 22:00:00