Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

2713

1589

27.4254

Date	Time	Volume	Order Volume	Price
17/03/2025	21:46:36.012	72		27.4254
			72	27.4254
			72	27.4254
17/03/2025	21:43:55.407	1 076		27.4313
			1 076	27.4313
			1 076	27.4313
17/03/2025	21:43:53.875	200		27.4322
			200	27.4322
			92	27.4322
			72	27.4322
			36	27.4322
17/03/2025	21:40:29.643	585		27.4239
			500	27.4239
			55	27.4239
			30	27.4239
			585	27.4239
17/03/2025	21:38:20.161	215		27.4241
			215	27.4241
			150	27.4241
			10	27.4241
			55	27.4241
17/03/2025	21:31:21.051	200		27.4238
			200	27.4238
			200	27.4238
17/03/2025	21:30:49.931	469		27.425
			469	27.425
			107	27.425
			362	27.425
17/03/2025	21:27:29.542	10		27.5519
			10	27.5519
			10	27.5519
17/03/2025	21:25:26.008	4		27.546
			4	27.546
			4	27.546
17/03/2025	21:22:07.874	67		27.5415
			67	27.5415
			67	27.5415
17/03/2025	21:20:02.267	37		27.5412
			37	27.5412
			37	27.5412
17/03/2025	21:19:32.898	10		27.439
			10	27.439
			10	27.439
17/03/2025	21:19:31.722	40		27.439
			40	27.439
			40	27.439
17/03/2025	21:18:18.846	72		27.44
			72	27.44
			72	27.44
17/03/2025	21:18:03.389	143		27.4373
			143	27.4373
			143	27.4373
17/03/2025	21:17:03.949	72		27.4385
			72	27.4385
			72	27.4385
17/03/2025	21:17:01.413	30		27.4365
			30	27.4365
			30	27.4365
17/03/2025	21:16:31.412	18		27.4427
			18	27.4427
			18	27.4427
17/03/2025	21:16:21.347	2		27.4439
			2	27.4439
			2	27.4439
17/03/2025	21:16:15.984	400		27.4434
			400	27.4434
			400	27.4434
17/03/2025	21:15:13.931	30		27.442
			30	27.442
			30	27.442
17/03/2025	21:14:43.054	18		27.4437
			18	27.4437
			18	27.4437
17/03/2025	21:14:18.955	550		27.4459
			550	27.4459
			550	27.4459
17/03/2025	21:13:32.377	4		27.4471
			4	27.4471
			4	27.4471
17/03/2025	21:11:42.392	350		27.4399
			350	27.4399
			350	27.4399
17/03/2025	21:10:19.907	30		27.4435
			30	27.4435
			30	27.4435
17/03/2025	21:09:57.839	182		27.444
			182	27.444
			182	27.444
17/03/2025	21:08:55.810	600		27.4483
			600	27.4483
			600	27.4483
17/03/2025	21:07:02.722	1 096		27.3444
			1 096	27.3444
			1 096	27.3444
17/03/2025	21:05:59.318	75		27.3424
			75	27.3424
			75	27.3424
17/03/2025	21:05:55.727	4		27.3423
			4	27.3423
			4	27.3423
17/03/2025	21:05:36.134	40		27.3436
			40	27.3436
			40	27.3436
17/03/2025	21:05:24.569	200		27.3448
			200	27.3448
			200	27.3448
17/03/2025	21:04:46.852	76		27.1501
			36	27.1501
			40	27.1501
			76	27.1501
17/03/2025	21:04:39.351	145		27.34
			145	27.34
			145	27.34
17/03/2025	21:03:56.102	36		27.3367
			36	27.3367
			36	27.3367
17/03/2025	21:03:46.832	10		27.3317
			10	27.3317
			10	27.3317
17/03/2025	21:03:20.487	150		27.3302
			150	27.3302
			150	27.3302
17/03/2025	21:03:09.240	30		27.3333
			30	27.3333
			30	27.3333
17/03/2025	21:03:07.921	76		27.3378
			76	27.3378
			76	27.3378
17/03/2025	21:01:47.573	301		27.3354
			301	27.3354
			301	27.3354
17/03/2025	21:01:39.889	75		27.3365
			75	27.3365
			75	27.3365
17/03/2025	21:01:39.761	240		27.3376
			240	27.3376
			240	27.3376
17/03/2025	21:01:11.392	300		27.3377
			300	27.3377
			300	27.3377
17/03/2025	21:00:55.577	74		27.3508
			74	27.3508
			74	27.3508
17/03/2025	21:00:14.716	37		27.3506
			37	27.3506
			37	27.3506
17/03/2025	20:59:52.255	35		27.3571
			35	27.3571
			35	27.3571
17/03/2025	20:59:32.588	183		27.3604
			183	27.3604
			183	27.3604
17/03/2025	20:58:16.825	100		27.3733
			100	27.3733
			100	27.3733
17/03/2025	20:56:42.932	55		27.3667
			55	27.3667
			55	27.3667
17/03/2025	20:55:55.919	2		27.3895
			2	27.3895
			2	27.3895
17/03/2025	20:54:33.512	200		27.4318
			200	27.4318
			200	27.4318
17/03/2025	20:50:46.617	100		27.4215
			100	27.4215
			100	27.4215
17/03/2025	20:50:34.176	75		27.4214
			75	27.4214
			75	27.4214
17/03/2025	20:50:32.214	36		27.4243
			36	27.4243
			36	27.4243
17/03/2025	20:50:22.545	24		27.4331
			24	27.4331
			24	27.4331
17/03/2025	20:49:30.028	100		27.4514
			100	27.4514
			100	27.4514
17/03/2025	20:49:17.043	40		27.4535
			40	27.4535
			40	27.4535
17/03/2025	20:48:41.867	50		27.4382
			50	27.4382
			50	27.4382
17/03/2025	20:48:17.221	36		27.4386
			36	27.4386
			36	27.4386
17/03/2025	20:48:09.172	7		27.4398
			7	27.4398
			7	27.4398
17/03/2025	20:47:47.604	30		27.4446
			30	27.4446
			30	27.4446
17/03/2025	20:47:45.078	200		27.443
			200	27.443
			200	27.443
17/03/2025	20:47:12.328	1 000		27.4371
			1 000	27.4371
			1 000	27.4371
17/03/2025	20:46:39.030	4		27.4412
			4	27.4412
			4	27.4412
17/03/2025	20:43:54.272	10		27.448
			10	27.448
			10	27.448
17/03/2025	20:42:04.271	15		27.4357
			15	27.4357
			15	27.4357
17/03/2025	20:41:08.358	25		27.4454
			25	27.4454
			25	27.4454
17/03/2025	20:40:45.750	724		27.443
			724	27.443
			424	27.443
			300	27.443
17/03/2025	20:40:38.034	40		27.4397
			40	27.4397
			40	27.4397
17/03/2025	20:40:16.421	100		27.4396
			100	27.4396
			100	27.4396
17/03/2025	20:39:39.971	110		27.4399
			110	27.4399
			110	27.4399
17/03/2025	20:37:58.338	37		27.4464
			37	27.4464
			37	27.4464
17/03/2025	20:35:40.601	50		27.4405
			50	27.4405
			50	27.4405
17/03/2025	20:32:38.940	182		27.4514
			182	27.4514
			182	27.4514
17/03/2025	20:31:26.157	10		27.4551
			10	27.4551
			10	27.4551
17/03/2025	20:29:19.337	700		27.4544
			700	27.4544
			700	27.4544
17/03/2025	20:28:52.789	1 200		27.3991
			1 200	27.3991
			1 200	27.3991
17/03/2025	20:28:21.167	54		27.3925
			54	27.3925
			54	27.3925
17/03/2025	20:27:02.866	300		27.3884
			300	27.3884
			300	27.3884
17/03/2025	20:26:53.743	1 200		27.2853
			1 200	27.2853
			1 200	27.2853
17/03/2025	20:25:58.256	20		27.2884
			20	27.2884
			20	27.2884
17/03/2025	20:23:52.011	549		27.2975
			366	27.2975
			183	27.2975
			549	27.2975
17/03/2025	20:20:20.003	1 150		27.29
			900	27.29
			1 150	27.29
			250	27.29
17/03/2025	20:16:45.263	321		27.2478
			321	27.2478
			183	27.2478
			100	27.2478
			20	27.2478
			18	27.2478
17/03/2025	20:15:21.296	1 199		27.2484
			14	27.2484
			18	27.2484
			183	27.2484
			1 199	27.2484
			128	27.2484
			400	27.2484
			50	27.2484
			40	27.2484
			366	27.2484
17/03/2025	20:00:57.211	22		27.265
			22	27.265
			22	27.265
17/03/2025	20:00:55.687	1 187		27.2613
			400	27.2613
			500	27.2613
			1 187	27.2613
			147	27.2613
			40	27.2613
			100	27.2613
17/03/2025	19:53:23.480	301		27.2545
			10	27.2545
			100	27.2545
			91	27.2545
			301	27.2545
			100	27.2545
17/03/2025	19:43:53.889	1 546		27.2105
			1 546	27.2105
			550	27.2105
			110	27.2105
			400	27.2105
			185	27.2105
			75	27.2105
			43	27.2105
			183	27.2105
17/03/2025	19:35:58.529	15		27.2159
			15	27.2159
			15	27.2159
17/03/2025	19:34:53.907	3		27.2267
			3	27.2267
			3	27.2267
17/03/2025	19:34:29.394	35		27.2244
			35	27.2244
			35	27.2244
17/03/2025	19:31:11.996	750		27.2104
			750	27.2104
			750	27.2104
17/03/2025	19:30:51.017	100		27.2113
			100	27.2113
			100	27.2113
17/03/2025	19:30:18.361	146		27.2077
			146	27.2077
			146	27.2077
17/03/2025	19:29:53.801	184		27.209
			184	27.209
			184	27.209
17/03/2025	19:29:41.861	100		27.2069
			100	27.2069
			100	27.2069
17/03/2025	19:28:46.517	32		27.2183
			32	27.2183
			32	27.2183
17/03/2025	19:27:57.264	29		27.2221
			29	27.2221
			29	27.2221
17/03/2025	19:27:33.983	50		27.1631
			50	27.1631
			50	27.1631
17/03/2025	19:27:11.294	100		27.2135
			100	27.2135
			100	27.2135
17/03/2025	19:26:47.336	10		27.214
			10	27.214
			10	27.214
17/03/2025	19:24:44.681	50		27.2063
			50	27.2063
			50	27.2063
17/03/2025	19:24:04.662	600		27.2013
			600	27.2013
			600	27.2013
17/03/2025	19:23:45.903	368		27.2011
			368	27.2011
			368	27.2011
17/03/2025	19:23:30.600	10		27.2001
			10	27.2001
			10	27.2001
17/03/2025	19:22:12.537	300		27.1896
			300	27.1896
			300	27.1896
17/03/2025	19:21:22.821	78		27.1963
			78	27.1963
			78	27.1963
17/03/2025	19:20:51.733	40		27.2055
			40	27.2055
			40	27.2055
17/03/2025	19:20:46.159	125		27.2062
			125	27.2062
			125	27.2062
17/03/2025	19:20:06.265	300		27.2068
			300	27.2068
			300	27.2068
17/03/2025	19:19:51.072	1 000		27.20
			1 000	27.20
			1 000	27.20
17/03/2025	19:19:14.774	30		27.215
			30	27.215
			30	27.215
17/03/2025	19:19:12.164	333		27.2169
			333	27.2169
			333	27.2169
17/03/2025	19:19:10.449	200		27.2169
			200	27.2169
			200	27.2169
17/03/2025	19:16:42.712	120		27.2018
			120	27.2018
			120	27.2018
17/03/2025	19:14:42.159	100		27.2117
			100	27.2117
			100	27.2117
17/03/2025	19:12:58.792	36		27.1983
			36	27.1983
			36	27.1983
17/03/2025	19:12:48.249	36		27.194
			36	27.194
			36	27.194
17/03/2025	19:11:11.245	220		27.188
			220	27.188
			220	27.188
17/03/2025	19:11:08.918	71		27.187
			71	27.187
			71	27.187
17/03/2025	19:11:00.930	15		27.1792
			15	27.1792
			15	27.1792
17/03/2025	19:10:22.380	110		27.1709
			110	27.1709
			110	27.1709
17/03/2025	19:09:19.521	75		27.1819
			75	27.1819
			75	27.1819
17/03/2025	19:08:32.708	10		27.1794
			10	27.1794
			10	27.1794
17/03/2025	19:08:21.565	30		27.1819
			30	27.1819
			30	27.1819
17/03/2025	19:08:00.618	91		27.1816
			91	27.1816
			91	27.1816
17/03/2025	19:07:32.032	100		27.1829
			100	27.1829
			100	27.1829
17/03/2025	19:07:06.816	71		27.1819
			71	27.1819
			71	27.1819
17/03/2025	19:06:16.432	184		27.1823
			184	27.1823
			184	27.1823
17/03/2025	19:05:03.863	250		27.1631
			250	27.1631
			250	27.1631
17/03/2025	19:04:35.982	40		27.1712
			40	27.1712
			40	27.1712
17/03/2025	19:04:11.699	333		27.1727
			333	27.1727
			333	27.1727
17/03/2025	19:04:09.641	8		27.116
			8	27.116
			8	27.116
17/03/2025	19:03:34.382	10		27.1002
			10	27.1002
			10	27.1002
17/03/2025	19:02:51.191	150		27.1763
			150	27.1763
			150	27.1763
17/03/2025	19:02:16.500	184		27.1773
			184	27.1773
			184	27.1773
17/03/2025	19:02:05.849	6		27.1772
			6	27.1772
			6	27.1772
17/03/2025	19:01:23.914	3		27.1711
			3	27.1711
			3	27.1711
17/03/2025	18:59:06.047	100		27.1547
			100	27.1547
			100	27.1547
17/03/2025	18:58:56.934	50		27.1589
			50	27.1589
			50	27.1589
17/03/2025	18:58:45.949	147		27.159
			147	27.159
			147	27.159
17/03/2025	18:55:04.903	190		27.1548
			190	27.1548
			190	27.1548
17/03/2025	18:51:22.946	38		27.163
			38	27.163
			38	27.163
17/03/2025	18:50:00.135	184		27.1458
			184	27.1458
			184	27.1458
17/03/2025	18:49:29.141	17		27.1437
			17	27.1437
			17	27.1437
17/03/2025	18:47:23.010	100		27.1252
			100	27.1252
			100	27.1252
17/03/2025	18:46:33.132	180		27.1286
			180	27.1286
			180	27.1286
17/03/2025	18:46:09.488	10		27.1324
			10	27.1324
			10	27.1324
17/03/2025	18:41:10.255	70		27.1347
			70	27.1347
			70	27.1347
17/03/2025	18:41:04.556	37		27.1346
			37	27.1346
			37	27.1346
17/03/2025	18:39:38.416	50		27.1354
			50	27.1354
			50	27.1354
17/03/2025	18:39:01.523	221		27.1373
			221	27.1373
			221	27.1373
17/03/2025	18:38:44.143	7		27.0816
			7	27.0816
			7	27.0816
17/03/2025	18:34:17.842	80		27.1035
			80	27.1035
			80	27.1035
17/03/2025	18:32:34.983	200		27.0923
			200	27.0923
			200	27.0923
17/03/2025	18:31:12.426	50		27.0882
			50	27.0882
			50	27.0882
17/03/2025	18:30:56.238	8		27.029
			8	27.029
			8	27.029
17/03/2025	18:30:47.453	30		27.0878
			30	27.0878
			30	27.0878
17/03/2025	18:30:44.422	100		27.0878
			100	27.0878
			100	27.0878
17/03/2025	18:30:39.173	100		27.0884
			100	27.0884
			100	27.0884
17/03/2025	18:29:35.737	922		27.0828
			922	27.0828
			922	27.0828
17/03/2025	18:29:06.071	20		27.0846
			20	27.0846
			20	27.0846
17/03/2025	18:28:59.831	64		27.0871
			64	27.0871
			64	27.0871
17/03/2025	18:27:58.144	75		27.0933
			75	27.0933
			75	27.0933
17/03/2025	18:27:30.602	40		27.091
			40	27.091
			40	27.091
17/03/2025	18:22:20.254	500		27.0595
			500	27.0595
			500	27.0595
17/03/2025	18:20:36.870	26		26.9694
			26	26.9694
			26	26.9694
17/03/2025	18:20:13.360	100		27.0294
			100	27.0294
			100	27.0294
17/03/2025	18:19:50.277	26		27.031
			26	27.031
			26	27.031
17/03/2025	18:19:38.824	50		27.0283
			50	27.0283
			50	27.0283
17/03/2025	18:19:13.212	300		27.0306
			300	27.0306
			300	27.0306
17/03/2025	18:19:02.694	50		27.032
			50	27.032
			50	27.032
17/03/2025	18:17:47.660	369		27.026
			369	27.026
			369	27.026
17/03/2025	18:17:24.273	200		27.0331
			200	27.0331
			200	27.0331
17/03/2025	18:17:15.577	500		27.0377
			500	27.0377
			500	27.0377
17/03/2025	18:16:06.105	100		27.03
			100	27.03
			100	27.03
17/03/2025	18:15:01.982	11		27.0397
			11	27.0397
			11	27.0397
17/03/2025	18:14:39.927	30		27.0392
			30	27.0392
			30	27.0392
17/03/2025	18:13:51.344	20		27.0356
			20	27.0356
			20	27.0356
17/03/2025	18:11:53.647	350		27.0234
			350	27.0234
			350	27.0234
17/03/2025	18:11:07.918	9		27.0188
			9	27.0188
			9	27.0188
17/03/2025	18:10:54.454	185		27.018
			185	27.018
			185	27.018
17/03/2025	18:09:57.990	80		27.02
			80	27.02
			80	27.02
17/03/2025	18:09:35.162	20		27.0149
			20	27.0149
			20	27.0149
17/03/2025	18:09:28.811	20		27.0088
			20	27.0088
			20	27.0088
17/03/2025	18:07:07.899	10		27.0139
			10	27.0139
			10	27.0139
17/03/2025	18:07:00.742	75		27.0142
			75	27.0142
			75	27.0142
17/03/2025	18:06:56.178	125		26.9578
			125	26.9578
			125	26.9578
17/03/2025	18:05:07.564	78		26.9882
			78	26.9882
			78	26.9882
17/03/2025	18:05:03.230	200		26.99
			200	26.99
			200	26.99
17/03/2025	18:04:53.835	55		26.987
			55	26.987
			55	26.987
17/03/2025	18:03:59.276	50		26.9893
			50	26.9893
			50	26.9893
17/03/2025	18:02:45.629	1 000		26.9988
			1 000	26.9988
			1 000	26.9988
17/03/2025	18:00:48.035	111		27.0087
			111	27.0087
			111	27.0087
17/03/2025	18:00:43.235	200		27.0113
			200	27.0113
			200	27.0113
17/03/2025	18:00:37.554	185		27.0161
			185	27.0161
			185	27.0161
17/03/2025	17:58:49.312	26		27.011
			26	27.011
			26	27.011
17/03/2025	17:58:35.960	3		27.0082
			3	27.0082
			3	27.0082
17/03/2025	17:58:16.095	500		27.012
			500	27.012
			500	27.012
17/03/2025	17:57:21.352	2		27.007
			2	27.007
			2	27.007
17/03/2025	17:55:58.043	100		27.0149
			100	27.0149
			100	27.0149
17/03/2025	17:55:15.442	20		27.0171
			20	27.0171
			20	27.0171
17/03/2025	17:54:37.329	50		27.0111
			50	27.0111
			50	27.0111
17/03/2025	17:53:44.386	30		27.0057
			30	27.0057
			30	27.0057
17/03/2025	17:53:32.866	50		26.9999
			50	26.9999
			50	26.9999
17/03/2025	17:53:23.357	1 485		27.00
			1 485	27.00
			1 485	27.00
17/03/2025	17:53:23.253	40		27.0004
			40	27.0004
			40	27.0004
17/03/2025	17:52:57.655	50		27.0046
			50	27.0046
			50	27.0046
17/03/2025	17:51:23.064	185		26.9807
			185	26.9807
			185	26.9807
17/03/2025	17:51:01.417	18		26.983
			18	26.983
			18	26.983
17/03/2025	17:50:53.393	200		26.9859
			200	26.9859
			200	26.9859
17/03/2025	17:48:48.811	2 000		26.9731
			2 000	26.9731
			2 000	26.9731
17/03/2025	17:48:29.054	30		26.9718
			30	26.9718
			30	26.9718
17/03/2025	17:48:24.474	300		26.9736
			300	26.9736
			300	26.9736
17/03/2025	17:46:13.032	170		26.9064
			170	26.9064
			170	26.9064
17/03/2025	17:45:50.091	10		26.9129
			10	26.9129
			10	26.9129
17/03/2025	17:45:38.274	30		26.973
			30	26.973
			30	26.973
17/03/2025	17:44:52.247	185		26.9819
			185	26.9819
			185	26.9819
17/03/2025	17:44:45.342	75		26.9836
			75	26.9836
			75	26.9836
17/03/2025	17:43:28.520	160		26.98
			160	26.98
			160	26.98
17/03/2025	17:43:07.031	400		26.9764
			400	26.9764
			400	26.9764
17/03/2025	17:42:46.126	1		26.9733
			1	26.9733
			1	26.9733
17/03/2025	17:42:28.646	40		26.9779
			40	26.9779
			40	26.9779
17/03/2025	17:39:44.540	150		26.9977
			150	26.9977
			150	26.9977
17/03/2025	17:39:34.317	4		27.00
			4	27.00
			4	27.00
17/03/2025	17:39:20.534	100		27.0056
			100	27.0056
			100	27.0056
17/03/2025	17:38:56.970	25		27.0054
			25	27.0054
			25	27.0054
17/03/2025	17:38:42.467	387		27.0166
			387	27.0166
			15	27.0166
			372	27.0166
17/03/2025	17:29:02.227	150		26.9549
			150	26.9549
			150	26.9549
17/03/2025	17:28:52.810	400		26.9639
			400	26.9639
			400	26.9639
17/03/2025	17:28:41.951	11		26.9689
			11	26.9689
			11	26.9689
17/03/2025	17:28:12.197	37		26.9261
			37	26.9261
			37	26.9261
17/03/2025	17:27:45.884	37		26.9599
			37	26.9599
			37	26.9599
17/03/2025	17:26:42.567	8		26.9349
			8	26.9349
			8	26.9349
17/03/2025	17:26:02.169	40		26.9399
			40	26.9399
			40	26.9399
17/03/2025	17:26:00.974	18		26.9399
			18	26.9399
			18	26.9399
17/03/2025	17:25:25.223	20		26.9499
			20	26.9499
			20	26.9499
17/03/2025	17:24:54.795	50		26.8739
			50	26.8739
			50	26.8739
17/03/2025	17:22:51.632	20		26.8989
			20	26.8989
			20	26.8989
17/03/2025	17:22:46.123	50		26.8561
			50	26.8561
			50	26.8561
17/03/2025	17:22:24.169	37		26.8969
			37	26.8969
			37	26.8969
17/03/2025	17:21:39.806	32		26.90
			32	26.90
			32	26.90
17/03/2025	17:21:22.323	50		26.91
			50	26.91
			50	26.91
17/03/2025	17:21:05.615	8		26.932
			8	26.932
			8	26.932
17/03/2025	17:21:01.907	200		26.96
			200	26.96
			200	26.96
17/03/2025	17:20:44.957	3		26.98
			3	26.98
			3	26.98
17/03/2025	17:20:37.196	30		26.99
			30	26.99
			30	26.99
17/03/2025	17:19:52.883	7		26.9919
			7	26.9919
			7	26.9919
17/03/2025	17:19:32.589	365		27.00
			50	27.00
			300	27.00
			365	27.00
			15	27.00
17/03/2025	17:16:37.949	350		27.0389
			350	27.0389
			350	27.0389
17/03/2025	17:16:29.879	184		27.0369
			184	27.0369
			184	27.0369
17/03/2025	17:16:13.109	80		27.05
			80	27.05
			80	27.05
17/03/2025	17:15:58.832	130		27.07
			130	27.07
			130	27.07
17/03/2025	17:14:46.804	36		27.1219
			36	27.1219
			36	27.1219
17/03/2025	17:13:27.505	738		27.1219
			738	27.1219
			738	27.1219
17/03/2025	17:13:25.140	120		27.1219
			120	27.1219
			120	27.1219
17/03/2025	17:13:13.560	400		27.1219
			400	27.1219
			400	27.1219
17/03/2025	17:13:04.402	400		27.1219
			400	27.1219
			400	27.1219
17/03/2025	17:12:54.048	10		27.1219
			10	27.1219
			10	27.1219
17/03/2025	17:11:58.543	2		27.1239
			2	27.1239
			2	27.1239
17/03/2025	17:11:40.130	40		27.1239
			40	27.1239
			40	27.1239
17/03/2025	17:11:10.393	750		27.1061
			750	27.1061
			750	27.1061
17/03/2025	17:10:19.848	500		27.1239
			500	27.1239
			500	27.1239
17/03/2025	17:09:52.402	75		27.1239
			75	27.1239
			75	27.1239
17/03/2025	17:09:30.345	350		27.1239
			350	27.1239
			350	27.1239
17/03/2025	17:08:52.872	30		27.1239
			30	27.1239
			30	27.1239
17/03/2025	17:08:11.472	36		27.1219
			36	27.1219
			36	27.1219
17/03/2025	17:08:10.937	250		27.1219
			250	27.1219
			250	27.1219
17/03/2025	17:08:09.329	30		27.1239
			30	27.1239
			30	27.1239
17/03/2025	17:05:56.391	150		27.1139
			150	27.1139
			150	27.1139
17/03/2025	17:05:05.544	100		27.1239
			100	27.1239
			100	27.1239
17/03/2025	17:02:36.934	300		27.1119
			300	27.1119
			300	27.1119
17/03/2025	17:02:09.104	10		27.1069
			10	27.1069
			10	27.1069
17/03/2025	17:01:51.638	184		27.1019
			184	27.1019
			184	27.1019
17/03/2025	17:01:22.505	18		27.0999
			18	27.0999
			18	27.0999
17/03/2025	17:00:05.714	258		27.1069
			258	27.1069
			258	27.1069
17/03/2025	16:59:05.027	10		27.0969
			10	27.0969
			10	27.0969
17/03/2025	16:58:18.809	75		27.1049
			75	27.1049
			75	27.1049
17/03/2025	16:58:17.031	2 000		27.1099
			2 000	27.1099
			2 000	27.1099
17/03/2025	16:57:49.541	150		27.1099
			150	27.1099
			150	27.1099
17/03/2025	16:57:36.728	370		27.1099
			370	27.1099
			370	27.1099
17/03/2025	16:56:25.066	40		27.1049
			40	27.1049
			40	27.1049
17/03/2025	16:54:50.018	40		27.1249
			40	27.1249
			40	27.1249
17/03/2025	16:54:28.824	15		27.1149
			15	27.1149
			15	27.1149
17/03/2025	16:54:26.404	400		27.1149
			400	27.1149
			400	27.1149
17/03/2025	16:53:24.521	550		27.1059
			550	27.1059
			550	27.1059
17/03/2025	16:52:59.503	170		27.0989
			170	27.0989
			170	27.0989
17/03/2025	16:50:49.749	50		27.0889
			50	27.0889
			50	27.0889
17/03/2025	16:50:15.287	147		27.0939
			147	27.0939
			147	27.0939
17/03/2025	16:49:25.047	37		27.1089
			37	27.1089
			37	27.1089
17/03/2025	16:48:26.950	8		27.1119
			8	27.1119
			8	27.1119
17/03/2025	16:48:08.669	35		27.1089
			35	27.1089
			35	27.1089
17/03/2025	16:47:35.795	200		27.0919
			200	27.0919
			200	27.0919
17/03/2025	16:47:32.741	300		27.0919
			300	27.0919
			300	27.0919
17/03/2025	16:47:24.825	25		27.0919
			25	27.0919
			25	27.0919
17/03/2025	16:47:06.607	738		27.09
			738	27.09
			738	27.09
17/03/2025	16:46:50.563	40		27.0939
			40	27.0939
			40	27.0939
17/03/2025	16:46:24.187	4		27.0899
			4	27.0899
			4	27.0899
17/03/2025	16:45:24.889	50		27.0749
			50	27.0749
			50	27.0749
17/03/2025	16:44:58.897	50		27.0799
			50	27.0799
			50	27.0799
17/03/2025	16:44:06.686	48		27.0699
			48	27.0699
			48	27.0699
17/03/2025	16:44:00.417	8		27.0699
			8	27.0699
			8	27.0699
17/03/2025	16:43:53.792	20		27.0699
			20	27.0699
			20	27.0699
17/03/2025	16:41:53.571	184		27.0629
			184	27.0629
			184	27.0629
17/03/2025	16:39:57.532	5		27.0469
			5	27.0469
			5	27.0469
17/03/2025	16:39:48.947	4 000		27.0469
			4 000	27.0469
			4 000	27.0469
17/03/2025	16:38:46.946	100		27.0539
			100	27.0539
			100	27.0539
17/03/2025	16:37:19.200	18		27.0439
			18	27.0439
			18	27.0439
17/03/2025	16:36:48.037	923		27.0439
			923	27.0439
			923	27.0439
17/03/2025	16:36:02.566	180		27.0669
			180	27.0669
			180	27.0669
17/03/2025	16:35:48.428	80		27.0669
			80	27.0669
			80	27.0669
17/03/2025	16:35:16.066	925		27.0719
			925	27.0719
			925	27.0719
17/03/2025	16:33:17.361	100		27.0589
			100	27.0589
			100	27.0589
17/03/2025	16:33:03.519	850		27.0589
			850	27.0589
			850	27.0589
17/03/2025	16:31:38.208	75		27.0719
			75	27.0719
			75	27.0719
17/03/2025	16:31:23.161	50		27.0739
			50	27.0739
			50	27.0739
17/03/2025	16:30:47.453	182		27.0739
			182	27.0739
			182	27.0739
17/03/2025	16:29:56.146	75		27.08
			75	27.08
			75	27.08
17/03/2025	16:28:52.858	50		27.1019
			50	27.1019
			50	27.1019

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.676 / Ask: 98.836
Volume: 545 070
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice