WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

2713

1589

27.4254

       

Date Time Volume Order Volume Price
17/03/2025 21:46:36.012 72   27.4254
      72 27.4254
      72 27.4254
17/03/2025 21:43:55.407 1 076   27.4313
      1 076 27.4313
      1 076 27.4313
17/03/2025 21:43:53.875 200   27.4322
      200 27.4322
      92 27.4322
      72 27.4322
      36 27.4322
17/03/2025 21:40:29.643 585   27.4239
      500 27.4239
      55 27.4239
      30 27.4239
      585 27.4239
17/03/2025 21:38:20.161 215   27.4241
      215 27.4241
      150 27.4241
      10 27.4241
      55 27.4241
17/03/2025 21:31:21.051 200   27.4238
      200 27.4238
      200 27.4238
17/03/2025 21:30:49.931 469   27.425
      469 27.425
      107 27.425
      362 27.425
17/03/2025 21:27:29.542 10   27.5519
      10 27.5519
      10 27.5519
17/03/2025 21:25:26.008 4   27.546
      4 27.546
      4 27.546
17/03/2025 21:22:07.874 67   27.5415
      67 27.5415
      67 27.5415
17/03/2025 21:20:02.267 37   27.5412
      37 27.5412
      37 27.5412
17/03/2025 21:19:32.898 10   27.439
      10 27.439
      10 27.439
17/03/2025 21:19:31.722 40   27.439
      40 27.439
      40 27.439
17/03/2025 21:18:18.846 72   27.44
      72 27.44
      72 27.44
17/03/2025 21:18:03.389 143   27.4373
      143 27.4373
      143 27.4373
17/03/2025 21:17:03.949 72   27.4385
      72 27.4385
      72 27.4385
17/03/2025 21:17:01.413 30   27.4365
      30 27.4365
      30 27.4365
17/03/2025 21:16:31.412 18   27.4427
      18 27.4427
      18 27.4427
17/03/2025 21:16:21.347 2   27.4439
      2 27.4439
      2 27.4439
17/03/2025 21:16:15.984 400   27.4434
      400 27.4434
      400 27.4434
17/03/2025 21:15:13.931 30   27.442
      30 27.442
      30 27.442
17/03/2025 21:14:43.054 18   27.4437
      18 27.4437
      18 27.4437
17/03/2025 21:14:18.955 550   27.4459
      550 27.4459
      550 27.4459
17/03/2025 21:13:32.377 4   27.4471
      4 27.4471
      4 27.4471
17/03/2025 21:11:42.392 350   27.4399
      350 27.4399
      350 27.4399
17/03/2025 21:10:19.907 30   27.4435
      30 27.4435
      30 27.4435
17/03/2025 21:09:57.839 182   27.444
      182 27.444
      182 27.444
17/03/2025 21:08:55.810 600   27.4483
      600 27.4483
      600 27.4483
17/03/2025 21:07:02.722 1 096   27.3444
      1 096 27.3444
      1 096 27.3444
17/03/2025 21:05:59.318 75   27.3424
      75 27.3424
      75 27.3424
17/03/2025 21:05:55.727 4   27.3423
      4 27.3423
      4 27.3423
17/03/2025 21:05:36.134 40   27.3436
      40 27.3436
      40 27.3436
17/03/2025 21:05:24.569 200   27.3448
      200 27.3448
      200 27.3448
17/03/2025 21:04:46.852 76   27.1501
      36 27.1501
      40 27.1501
      76 27.1501
17/03/2025 21:04:39.351 145   27.34
      145 27.34
      145 27.34
17/03/2025 21:03:56.102 36   27.3367
      36 27.3367
      36 27.3367
17/03/2025 21:03:46.832 10   27.3317
      10 27.3317
      10 27.3317
17/03/2025 21:03:20.487 150   27.3302
      150 27.3302
      150 27.3302
17/03/2025 21:03:09.240 30   27.3333
      30 27.3333
      30 27.3333
17/03/2025 21:03:07.921 76   27.3378
      76 27.3378
      76 27.3378
17/03/2025 21:01:47.573 301   27.3354
      301 27.3354
      301 27.3354
17/03/2025 21:01:39.889 75   27.3365
      75 27.3365
      75 27.3365
17/03/2025 21:01:39.761 240   27.3376
      240 27.3376
      240 27.3376
17/03/2025 21:01:11.392 300   27.3377
      300 27.3377
      300 27.3377
17/03/2025 21:00:55.577 74   27.3508
      74 27.3508
      74 27.3508
17/03/2025 21:00:14.716 37   27.3506
      37 27.3506
      37 27.3506
17/03/2025 20:59:52.255 35   27.3571
      35 27.3571
      35 27.3571
17/03/2025 20:59:32.588 183   27.3604
      183 27.3604
      183 27.3604
17/03/2025 20:58:16.825 100   27.3733
      100 27.3733
      100 27.3733
17/03/2025 20:56:42.932 55   27.3667
      55 27.3667
      55 27.3667
17/03/2025 20:55:55.919 2   27.3895
      2 27.3895
      2 27.3895
17/03/2025 20:54:33.512 200   27.4318
      200 27.4318
      200 27.4318
17/03/2025 20:50:46.617 100   27.4215
      100 27.4215
      100 27.4215
17/03/2025 20:50:34.176 75   27.4214
      75 27.4214
      75 27.4214
17/03/2025 20:50:32.214 36   27.4243
      36 27.4243
      36 27.4243
17/03/2025 20:50:22.545 24   27.4331
      24 27.4331
      24 27.4331
17/03/2025 20:49:30.028 100   27.4514
      100 27.4514
      100 27.4514
17/03/2025 20:49:17.043 40   27.4535
      40 27.4535
      40 27.4535
17/03/2025 20:48:41.867 50   27.4382
      50 27.4382
      50 27.4382
17/03/2025 20:48:17.221 36   27.4386
      36 27.4386
      36 27.4386
17/03/2025 20:48:09.172 7   27.4398
      7 27.4398
      7 27.4398
17/03/2025 20:47:47.604 30   27.4446
      30 27.4446
      30 27.4446
17/03/2025 20:47:45.078 200   27.443
      200 27.443
      200 27.443
17/03/2025 20:47:12.328 1 000   27.4371
      1 000 27.4371
      1 000 27.4371
17/03/2025 20:46:39.030 4   27.4412
      4 27.4412
      4 27.4412
17/03/2025 20:43:54.272 10   27.448
      10 27.448
      10 27.448
17/03/2025 20:42:04.271 15   27.4357
      15 27.4357
      15 27.4357
17/03/2025 20:41:08.358 25   27.4454
      25 27.4454
      25 27.4454
17/03/2025 20:40:45.750 724   27.443
      724 27.443
      424 27.443
      300 27.443
17/03/2025 20:40:38.034 40   27.4397
      40 27.4397
      40 27.4397
17/03/2025 20:40:16.421 100   27.4396
      100 27.4396
      100 27.4396
17/03/2025 20:39:39.971 110   27.4399
      110 27.4399
      110 27.4399
17/03/2025 20:37:58.338 37   27.4464
      37 27.4464
      37 27.4464
17/03/2025 20:35:40.601 50   27.4405
      50 27.4405
      50 27.4405
17/03/2025 20:32:38.940 182   27.4514
      182 27.4514
      182 27.4514
17/03/2025 20:31:26.157 10   27.4551
      10 27.4551
      10 27.4551
17/03/2025 20:29:19.337 700   27.4544
      700 27.4544
      700 27.4544
17/03/2025 20:28:52.789 1 200   27.3991
      1 200 27.3991
      1 200 27.3991
17/03/2025 20:28:21.167 54   27.3925
      54 27.3925
      54 27.3925
17/03/2025 20:27:02.866 300   27.3884
      300 27.3884
      300 27.3884
17/03/2025 20:26:53.743 1 200   27.2853
      1 200 27.2853
      1 200 27.2853
17/03/2025 20:25:58.256 20   27.2884
      20 27.2884
      20 27.2884
17/03/2025 20:23:52.011 549   27.2975
      366 27.2975
      183 27.2975
      549 27.2975
17/03/2025 20:20:20.003 1 150   27.29
      900 27.29
      1 150 27.29
      250 27.29
17/03/2025 20:16:45.263 321   27.2478
      321 27.2478
      183 27.2478
      100 27.2478
      20 27.2478
      18 27.2478
17/03/2025 20:15:21.296 1 199   27.2484
      14 27.2484
      18 27.2484
      183 27.2484
      1 199 27.2484
      128 27.2484
      400 27.2484
      50 27.2484
      40 27.2484
      366 27.2484
17/03/2025 20:00:57.211 22   27.265
      22 27.265
      22 27.265
17/03/2025 20:00:55.687 1 187   27.2613
      400 27.2613
      500 27.2613
      1 187 27.2613
      147 27.2613
      40 27.2613
      100 27.2613
17/03/2025 19:53:23.480 301   27.2545
      10 27.2545
      100 27.2545
      91 27.2545
      301 27.2545
      100 27.2545
17/03/2025 19:43:53.889 1 546   27.2105
      1 546 27.2105
      550 27.2105
      110 27.2105
      400 27.2105
      185 27.2105
      75 27.2105
      43 27.2105
      183 27.2105
17/03/2025 19:35:58.529 15   27.2159
      15 27.2159
      15 27.2159
17/03/2025 19:34:53.907 3   27.2267
      3 27.2267
      3 27.2267
17/03/2025 19:34:29.394 35   27.2244
      35 27.2244
      35 27.2244
17/03/2025 19:31:11.996 750   27.2104
      750 27.2104
      750 27.2104
17/03/2025 19:30:51.017 100   27.2113
      100 27.2113
      100 27.2113
17/03/2025 19:30:18.361 146   27.2077
      146 27.2077
      146 27.2077
17/03/2025 19:29:53.801 184   27.209
      184 27.209
      184 27.209
17/03/2025 19:29:41.861 100   27.2069
      100 27.2069
      100 27.2069
17/03/2025 19:28:46.517 32   27.2183
      32 27.2183
      32 27.2183
17/03/2025 19:27:57.264 29   27.2221
      29 27.2221
      29 27.2221
17/03/2025 19:27:33.983 50   27.1631
      50 27.1631
      50 27.1631
17/03/2025 19:27:11.294 100   27.2135
      100 27.2135
      100 27.2135
17/03/2025 19:26:47.336 10   27.214
      10 27.214
      10 27.214
17/03/2025 19:24:44.681 50   27.2063
      50 27.2063
      50 27.2063
17/03/2025 19:24:04.662 600   27.2013
      600 27.2013
      600 27.2013
17/03/2025 19:23:45.903 368   27.2011
      368 27.2011
      368 27.2011
17/03/2025 19:23:30.600 10   27.2001
      10 27.2001
      10 27.2001
17/03/2025 19:22:12.537 300   27.1896
      300 27.1896
      300 27.1896
17/03/2025 19:21:22.821 78   27.1963
      78 27.1963
      78 27.1963
17/03/2025 19:20:51.733 40   27.2055
      40 27.2055
      40 27.2055
17/03/2025 19:20:46.159 125   27.2062
      125 27.2062
      125 27.2062
17/03/2025 19:20:06.265 300   27.2068
      300 27.2068
      300 27.2068
17/03/2025 19:19:51.072 1 000   27.20
      1 000 27.20
      1 000 27.20
17/03/2025 19:19:14.774 30   27.215
      30 27.215
      30 27.215
17/03/2025 19:19:12.164 333   27.2169
      333 27.2169
      333 27.2169
17/03/2025 19:19:10.449 200   27.2169
      200 27.2169
      200 27.2169
17/03/2025 19:16:42.712 120   27.2018
      120 27.2018
      120 27.2018
17/03/2025 19:14:42.159 100   27.2117
      100 27.2117
      100 27.2117
17/03/2025 19:12:58.792 36   27.1983
      36 27.1983
      36 27.1983
17/03/2025 19:12:48.249 36   27.194
      36 27.194
      36 27.194
17/03/2025 19:11:11.245 220   27.188
      220 27.188
      220 27.188
17/03/2025 19:11:08.918 71   27.187
      71 27.187
      71 27.187
17/03/2025 19:11:00.930 15   27.1792
      15 27.1792
      15 27.1792
17/03/2025 19:10:22.380 110   27.1709
      110 27.1709
      110 27.1709
17/03/2025 19:09:19.521 75   27.1819
      75 27.1819
      75 27.1819
17/03/2025 19:08:32.708 10   27.1794
      10 27.1794
      10 27.1794
17/03/2025 19:08:21.565 30   27.1819
      30 27.1819
      30 27.1819
17/03/2025 19:08:00.618 91   27.1816
      91 27.1816
      91 27.1816
17/03/2025 19:07:32.032 100   27.1829
      100 27.1829
      100 27.1829
17/03/2025 19:07:06.816 71   27.1819
      71 27.1819
      71 27.1819
17/03/2025 19:06:16.432 184   27.1823
      184 27.1823
      184 27.1823
17/03/2025 19:05:03.863 250   27.1631
      250 27.1631
      250 27.1631
17/03/2025 19:04:35.982 40   27.1712
      40 27.1712
      40 27.1712
17/03/2025 19:04:11.699 333   27.1727
      333 27.1727
      333 27.1727
17/03/2025 19:04:09.641 8   27.116
      8 27.116
      8 27.116
17/03/2025 19:03:34.382 10   27.1002
      10 27.1002
      10 27.1002
17/03/2025 19:02:51.191 150   27.1763
      150 27.1763
      150 27.1763
17/03/2025 19:02:16.500 184   27.1773
      184 27.1773
      184 27.1773
17/03/2025 19:02:05.849 6   27.1772
      6 27.1772
      6 27.1772
17/03/2025 19:01:23.914 3   27.1711
      3 27.1711
      3 27.1711
17/03/2025 18:59:06.047 100   27.1547
      100 27.1547
      100 27.1547
17/03/2025 18:58:56.934 50   27.1589
      50 27.1589
      50 27.1589
17/03/2025 18:58:45.949 147   27.159
      147 27.159
      147 27.159
17/03/2025 18:55:04.903 190   27.1548
      190 27.1548
      190 27.1548
17/03/2025 18:51:22.946 38   27.163
      38 27.163
      38 27.163
17/03/2025 18:50:00.135 184   27.1458
      184 27.1458
      184 27.1458
17/03/2025 18:49:29.141 17   27.1437
      17 27.1437
      17 27.1437
17/03/2025 18:47:23.010 100   27.1252
      100 27.1252
      100 27.1252
17/03/2025 18:46:33.132 180   27.1286
      180 27.1286
      180 27.1286
17/03/2025 18:46:09.488 10   27.1324
      10 27.1324
      10 27.1324
17/03/2025 18:41:10.255 70   27.1347
      70 27.1347
      70 27.1347
17/03/2025 18:41:04.556 37   27.1346
      37 27.1346
      37 27.1346
17/03/2025 18:39:38.416 50   27.1354
      50 27.1354
      50 27.1354
17/03/2025 18:39:01.523 221   27.1373
      221 27.1373
      221 27.1373
17/03/2025 18:38:44.143 7   27.0816
      7 27.0816
      7 27.0816
17/03/2025 18:34:17.842 80   27.1035
      80 27.1035
      80 27.1035
17/03/2025 18:32:34.983 200   27.0923
      200 27.0923
      200 27.0923
17/03/2025 18:31:12.426 50   27.0882
      50 27.0882
      50 27.0882
17/03/2025 18:30:56.238 8   27.029
      8 27.029
      8 27.029
17/03/2025 18:30:47.453 30   27.0878
      30 27.0878
      30 27.0878
17/03/2025 18:30:44.422 100   27.0878
      100 27.0878
      100 27.0878
17/03/2025 18:30:39.173 100   27.0884
      100 27.0884
      100 27.0884
17/03/2025 18:29:35.737 922   27.0828
      922 27.0828
      922 27.0828
17/03/2025 18:29:06.071 20   27.0846
      20 27.0846
      20 27.0846
17/03/2025 18:28:59.831 64   27.0871
      64 27.0871
      64 27.0871
17/03/2025 18:27:58.144 75   27.0933
      75 27.0933
      75 27.0933
17/03/2025 18:27:30.602 40   27.091
      40 27.091
      40 27.091
17/03/2025 18:22:20.254 500   27.0595
      500 27.0595
      500 27.0595
17/03/2025 18:20:36.870 26   26.9694
      26 26.9694
      26 26.9694
17/03/2025 18:20:13.360 100   27.0294
      100 27.0294
      100 27.0294
17/03/2025 18:19:50.277 26   27.031
      26 27.031
      26 27.031
17/03/2025 18:19:38.824 50   27.0283
      50 27.0283
      50 27.0283
17/03/2025 18:19:13.212 300   27.0306
      300 27.0306
      300 27.0306
17/03/2025 18:19:02.694 50   27.032
      50 27.032
      50 27.032
17/03/2025 18:17:47.660 369   27.026
      369 27.026
      369 27.026
17/03/2025 18:17:24.273 200   27.0331
      200 27.0331
      200 27.0331
17/03/2025 18:17:15.577 500   27.0377
      500 27.0377
      500 27.0377
17/03/2025 18:16:06.105 100   27.03
      100 27.03
      100 27.03
17/03/2025 18:15:01.982 11   27.0397
      11 27.0397
      11 27.0397
17/03/2025 18:14:39.927 30   27.0392
      30 27.0392
      30 27.0392
17/03/2025 18:13:51.344 20   27.0356
      20 27.0356
      20 27.0356
17/03/2025 18:11:53.647 350   27.0234
      350 27.0234
      350 27.0234
17/03/2025 18:11:07.918 9   27.0188
      9 27.0188
      9 27.0188
17/03/2025 18:10:54.454 185   27.018
      185 27.018
      185 27.018
17/03/2025 18:09:57.990 80   27.02
      80 27.02
      80 27.02
17/03/2025 18:09:35.162 20   27.0149
      20 27.0149
      20 27.0149
17/03/2025 18:09:28.811 20   27.0088
      20 27.0088
      20 27.0088
17/03/2025 18:07:07.899 10   27.0139
      10 27.0139
      10 27.0139
17/03/2025 18:07:00.742 75   27.0142
      75 27.0142
      75 27.0142
17/03/2025 18:06:56.178 125   26.9578
      125 26.9578
      125 26.9578
17/03/2025 18:05:07.564 78   26.9882
      78 26.9882
      78 26.9882
17/03/2025 18:05:03.230 200   26.99
      200 26.99
      200 26.99
17/03/2025 18:04:53.835 55   26.987
      55 26.987
      55 26.987
17/03/2025 18:03:59.276 50   26.9893
      50 26.9893
      50 26.9893
17/03/2025 18:02:45.629 1 000   26.9988
      1 000 26.9988
      1 000 26.9988
17/03/2025 18:00:48.035 111   27.0087
      111 27.0087
      111 27.0087
17/03/2025 18:00:43.235 200   27.0113
      200 27.0113
      200 27.0113
17/03/2025 18:00:37.554 185   27.0161
      185 27.0161
      185 27.0161
17/03/2025 17:58:49.312 26   27.011
      26 27.011
      26 27.011
17/03/2025 17:58:35.960 3   27.0082
      3 27.0082
      3 27.0082
17/03/2025 17:58:16.095 500   27.012
      500 27.012
      500 27.012
17/03/2025 17:57:21.352 2   27.007
      2 27.007
      2 27.007
17/03/2025 17:55:58.043 100   27.0149
      100 27.0149
      100 27.0149
17/03/2025 17:55:15.442 20   27.0171
      20 27.0171
      20 27.0171
17/03/2025 17:54:37.329 50   27.0111
      50 27.0111
      50 27.0111
17/03/2025 17:53:44.386 30   27.0057
      30 27.0057
      30 27.0057
17/03/2025 17:53:32.866 50   26.9999
      50 26.9999
      50 26.9999
17/03/2025 17:53:23.357 1 485   27.00
      1 485 27.00
      1 485 27.00
17/03/2025 17:53:23.253 40   27.0004
      40 27.0004
      40 27.0004
17/03/2025 17:52:57.655 50   27.0046
      50 27.0046
      50 27.0046
17/03/2025 17:51:23.064 185   26.9807
      185 26.9807
      185 26.9807
17/03/2025 17:51:01.417 18   26.983
      18 26.983
      18 26.983
17/03/2025 17:50:53.393 200   26.9859
      200 26.9859
      200 26.9859
17/03/2025 17:48:48.811 2 000   26.9731
      2 000 26.9731
      2 000 26.9731
17/03/2025 17:48:29.054 30   26.9718
      30 26.9718
      30 26.9718
17/03/2025 17:48:24.474 300   26.9736
      300 26.9736
      300 26.9736
17/03/2025 17:46:13.032 170   26.9064
      170 26.9064
      170 26.9064
17/03/2025 17:45:50.091 10   26.9129
      10 26.9129
      10 26.9129
17/03/2025 17:45:38.274 30   26.973
      30 26.973
      30 26.973
17/03/2025 17:44:52.247 185   26.9819
      185 26.9819
      185 26.9819
17/03/2025 17:44:45.342 75   26.9836
      75 26.9836
      75 26.9836
17/03/2025 17:43:28.520 160   26.98
      160 26.98
      160 26.98
17/03/2025 17:43:07.031 400   26.9764
      400 26.9764
      400 26.9764
17/03/2025 17:42:46.126 1   26.9733
      1 26.9733
      1 26.9733
17/03/2025 17:42:28.646 40   26.9779
      40 26.9779
      40 26.9779
17/03/2025 17:39:44.540 150   26.9977
      150 26.9977
      150 26.9977
17/03/2025 17:39:34.317 4   27.00
      4 27.00
      4 27.00
17/03/2025 17:39:20.534 100   27.0056
      100 27.0056
      100 27.0056
17/03/2025 17:38:56.970 25   27.0054
      25 27.0054
      25 27.0054
17/03/2025 17:38:42.467 387   27.0166
      387 27.0166
      15 27.0166
      372 27.0166
17/03/2025 17:29:02.227 150   26.9549
      150 26.9549
      150 26.9549
17/03/2025 17:28:52.810 400   26.9639
      400 26.9639
      400 26.9639
17/03/2025 17:28:41.951 11   26.9689
      11 26.9689
      11 26.9689
17/03/2025 17:28:12.197 37   26.9261
      37 26.9261
      37 26.9261
17/03/2025 17:27:45.884 37   26.9599
      37 26.9599
      37 26.9599
17/03/2025 17:26:42.567 8   26.9349
      8 26.9349
      8 26.9349
17/03/2025 17:26:02.169 40   26.9399
      40 26.9399
      40 26.9399
17/03/2025 17:26:00.974 18   26.9399
      18 26.9399
      18 26.9399
17/03/2025 17:25:25.223 20   26.9499
      20 26.9499
      20 26.9499
17/03/2025 17:24:54.795 50   26.8739
      50 26.8739
      50 26.8739
17/03/2025 17:22:51.632 20   26.8989
      20 26.8989
      20 26.8989
17/03/2025 17:22:46.123 50   26.8561
      50 26.8561
      50 26.8561
17/03/2025 17:22:24.169 37   26.8969
      37 26.8969
      37 26.8969
17/03/2025 17:21:39.806 32   26.90
      32 26.90
      32 26.90
17/03/2025 17:21:22.323 50   26.91
      50 26.91
      50 26.91
17/03/2025 17:21:05.615 8   26.932
      8 26.932
      8 26.932
17/03/2025 17:21:01.907 200   26.96
      200 26.96
      200 26.96
17/03/2025 17:20:44.957 3   26.98
      3 26.98
      3 26.98
17/03/2025 17:20:37.196 30   26.99
      30 26.99
      30 26.99
17/03/2025 17:19:52.883 7   26.9919
      7 26.9919
      7 26.9919
17/03/2025 17:19:32.589 365   27.00
      50 27.00
      300 27.00
      365 27.00
      15 27.00
17/03/2025 17:16:37.949 350   27.0389
      350 27.0389
      350 27.0389
17/03/2025 17:16:29.879 184   27.0369
      184 27.0369
      184 27.0369
17/03/2025 17:16:13.109 80   27.05
      80 27.05
      80 27.05
17/03/2025 17:15:58.832 130   27.07
      130 27.07
      130 27.07
17/03/2025 17:14:46.804 36   27.1219
      36 27.1219
      36 27.1219
17/03/2025 17:13:27.505 738   27.1219
      738 27.1219
      738 27.1219
17/03/2025 17:13:25.140 120   27.1219
      120 27.1219
      120 27.1219
17/03/2025 17:13:13.560 400   27.1219
      400 27.1219
      400 27.1219
17/03/2025 17:13:04.402 400   27.1219
      400 27.1219
      400 27.1219
17/03/2025 17:12:54.048 10   27.1219
      10 27.1219
      10 27.1219
17/03/2025 17:11:58.543 2   27.1239
      2 27.1239
      2 27.1239
17/03/2025 17:11:40.130 40   27.1239
      40 27.1239
      40 27.1239
17/03/2025 17:11:10.393 750   27.1061
      750 27.1061
      750 27.1061
17/03/2025 17:10:19.848 500   27.1239
      500 27.1239
      500 27.1239
17/03/2025 17:09:52.402 75   27.1239
      75 27.1239
      75 27.1239
17/03/2025 17:09:30.345 350   27.1239
      350 27.1239
      350 27.1239
17/03/2025 17:08:52.872 30   27.1239
      30 27.1239
      30 27.1239
17/03/2025 17:08:11.472 36   27.1219
      36 27.1219
      36 27.1219
17/03/2025 17:08:10.937 250   27.1219
      250 27.1219
      250 27.1219
17/03/2025 17:08:09.329 30   27.1239
      30 27.1239
      30 27.1239
17/03/2025 17:05:56.391 150   27.1139
      150 27.1139
      150 27.1139
17/03/2025 17:05:05.544 100   27.1239
      100 27.1239
      100 27.1239
17/03/2025 17:02:36.934 300   27.1119
      300 27.1119
      300 27.1119
17/03/2025 17:02:09.104 10   27.1069
      10 27.1069
      10 27.1069
17/03/2025 17:01:51.638 184   27.1019
      184 27.1019
      184 27.1019
17/03/2025 17:01:22.505 18   27.0999
      18 27.0999
      18 27.0999
17/03/2025 17:00:05.714 258   27.1069
      258 27.1069
      258 27.1069
17/03/2025 16:59:05.027 10   27.0969
      10 27.0969
      10 27.0969
17/03/2025 16:58:18.809 75   27.1049
      75 27.1049
      75 27.1049
17/03/2025 16:58:17.031 2 000   27.1099
      2 000 27.1099
      2 000 27.1099
17/03/2025 16:57:49.541 150   27.1099
      150 27.1099
      150 27.1099
17/03/2025 16:57:36.728 370   27.1099
      370 27.1099
      370 27.1099
17/03/2025 16:56:25.066 40   27.1049
      40 27.1049
      40 27.1049
17/03/2025 16:54:50.018 40   27.1249
      40 27.1249
      40 27.1249
17/03/2025 16:54:28.824 15   27.1149
      15 27.1149
      15 27.1149
17/03/2025 16:54:26.404 400   27.1149
      400 27.1149
      400 27.1149
17/03/2025 16:53:24.521 550   27.1059
      550 27.1059
      550 27.1059
17/03/2025 16:52:59.503 170   27.0989
      170 27.0989
      170 27.0989
17/03/2025 16:50:49.749 50   27.0889
      50 27.0889
      50 27.0889
17/03/2025 16:50:15.287 147   27.0939
      147 27.0939
      147 27.0939
17/03/2025 16:49:25.047 37   27.1089
      37 27.1089
      37 27.1089
17/03/2025 16:48:26.950 8   27.1119
      8 27.1119
      8 27.1119
17/03/2025 16:48:08.669 35   27.1089
      35 27.1089
      35 27.1089
17/03/2025 16:47:35.795 200   27.0919
      200 27.0919
      200 27.0919
17/03/2025 16:47:32.741 300   27.0919
      300 27.0919
      300 27.0919
17/03/2025 16:47:24.825 25   27.0919
      25 27.0919
      25 27.0919
17/03/2025 16:47:06.607 738   27.09
      738 27.09
      738 27.09
17/03/2025 16:46:50.563 40   27.0939
      40 27.0939
      40 27.0939
17/03/2025 16:46:24.187 4   27.0899
      4 27.0899
      4 27.0899
17/03/2025 16:45:24.889 50   27.0749
      50 27.0749
      50 27.0749
17/03/2025 16:44:58.897 50   27.0799
      50 27.0799
      50 27.0799
17/03/2025 16:44:06.686 48   27.0699
      48 27.0699
      48 27.0699
17/03/2025 16:44:00.417 8   27.0699
      8 27.0699
      8 27.0699
17/03/2025 16:43:53.792 20   27.0699
      20 27.0699
      20 27.0699
17/03/2025 16:41:53.571 184   27.0629
      184 27.0629
      184 27.0629
17/03/2025 16:39:57.532 5   27.0469
      5 27.0469
      5 27.0469
17/03/2025 16:39:48.947 4 000   27.0469
      4 000 27.0469
      4 000 27.0469
17/03/2025 16:38:46.946 100   27.0539
      100 27.0539
      100 27.0539
17/03/2025 16:37:19.200 18   27.0439
      18 27.0439
      18 27.0439
17/03/2025 16:36:48.037 923   27.0439
      923 27.0439
      923 27.0439
17/03/2025 16:36:02.566 180   27.0669
      180 27.0669
      180 27.0669
17/03/2025 16:35:48.428 80   27.0669
      80 27.0669
      80 27.0669
17/03/2025 16:35:16.066 925   27.0719
      925 27.0719
      925 27.0719
17/03/2025 16:33:17.361 100   27.0589
      100 27.0589
      100 27.0589
17/03/2025 16:33:03.519 850   27.0589
      850 27.0589
      850 27.0589
17/03/2025 16:31:38.208 75   27.0719
      75 27.0719
      75 27.0719
17/03/2025 16:31:23.161 50   27.0739
      50 27.0739
      50 27.0739
17/03/2025 16:30:47.453 182   27.0739
      182 27.0739
      182 27.0739
17/03/2025 16:29:56.146 75   27.08
      75 27.08
      75 27.08
17/03/2025 16:28:52.858 50   27.1019
      50 27.1019
      50 27.1019

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM