WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- Last
- Buy
- Sell
2713
1589
27.4254
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 21:46:36.012 | 72 | 27.4254 | |
72 | 27.4254 | |||
72 | 27.4254 | |||
17/03/2025 | 21:43:55.407 | 1 076 | 27.4313 | |
1 076 | 27.4313 | |||
1 076 | 27.4313 | |||
17/03/2025 | 21:43:53.875 | 200 | 27.4322 | |
200 | 27.4322 | |||
92 | 27.4322 | |||
72 | 27.4322 | |||
36 | 27.4322 | |||
17/03/2025 | 21:40:29.643 | 585 | 27.4239 | |
500 | 27.4239 | |||
55 | 27.4239 | |||
30 | 27.4239 | |||
585 | 27.4239 | |||
17/03/2025 | 21:38:20.161 | 215 | 27.4241 | |
215 | 27.4241 | |||
150 | 27.4241 | |||
10 | 27.4241 | |||
55 | 27.4241 | |||
17/03/2025 | 21:31:21.051 | 200 | 27.4238 | |
200 | 27.4238 | |||
200 | 27.4238 | |||
17/03/2025 | 21:30:49.931 | 469 | 27.425 | |
469 | 27.425 | |||
107 | 27.425 | |||
362 | 27.425 | |||
17/03/2025 | 21:27:29.542 | 10 | 27.5519 | |
10 | 27.5519 | |||
10 | 27.5519 | |||
17/03/2025 | 21:25:26.008 | 4 | 27.546 | |
4 | 27.546 | |||
4 | 27.546 | |||
17/03/2025 | 21:22:07.874 | 67 | 27.5415 | |
67 | 27.5415 | |||
67 | 27.5415 | |||
17/03/2025 | 21:20:02.267 | 37 | 27.5412 | |
37 | 27.5412 | |||
37 | 27.5412 | |||
17/03/2025 | 21:19:32.898 | 10 | 27.439 | |
10 | 27.439 | |||
10 | 27.439 | |||
17/03/2025 | 21:19:31.722 | 40 | 27.439 | |
40 | 27.439 | |||
40 | 27.439 | |||
17/03/2025 | 21:18:18.846 | 72 | 27.44 | |
72 | 27.44 | |||
72 | 27.44 | |||
17/03/2025 | 21:18:03.389 | 143 | 27.4373 | |
143 | 27.4373 | |||
143 | 27.4373 | |||
17/03/2025 | 21:17:03.949 | 72 | 27.4385 | |
72 | 27.4385 | |||
72 | 27.4385 | |||
17/03/2025 | 21:17:01.413 | 30 | 27.4365 | |
30 | 27.4365 | |||
30 | 27.4365 | |||
17/03/2025 | 21:16:31.412 | 18 | 27.4427 | |
18 | 27.4427 | |||
18 | 27.4427 | |||
17/03/2025 | 21:16:21.347 | 2 | 27.4439 | |
2 | 27.4439 | |||
2 | 27.4439 | |||
17/03/2025 | 21:16:15.984 | 400 | 27.4434 | |
400 | 27.4434 | |||
400 | 27.4434 | |||
17/03/2025 | 21:15:13.931 | 30 | 27.442 | |
30 | 27.442 | |||
30 | 27.442 | |||
17/03/2025 | 21:14:43.054 | 18 | 27.4437 | |
18 | 27.4437 | |||
18 | 27.4437 | |||
17/03/2025 | 21:14:18.955 | 550 | 27.4459 | |
550 | 27.4459 | |||
550 | 27.4459 | |||
17/03/2025 | 21:13:32.377 | 4 | 27.4471 | |
4 | 27.4471 | |||
4 | 27.4471 | |||
17/03/2025 | 21:11:42.392 | 350 | 27.4399 | |
350 | 27.4399 | |||
350 | 27.4399 | |||
17/03/2025 | 21:10:19.907 | 30 | 27.4435 | |
30 | 27.4435 | |||
30 | 27.4435 | |||
17/03/2025 | 21:09:57.839 | 182 | 27.444 | |
182 | 27.444 | |||
182 | 27.444 | |||
17/03/2025 | 21:08:55.810 | 600 | 27.4483 | |
600 | 27.4483 | |||
600 | 27.4483 | |||
17/03/2025 | 21:07:02.722 | 1 096 | 27.3444 | |
1 096 | 27.3444 | |||
1 096 | 27.3444 | |||
17/03/2025 | 21:05:59.318 | 75 | 27.3424 | |
75 | 27.3424 | |||
75 | 27.3424 | |||
17/03/2025 | 21:05:55.727 | 4 | 27.3423 | |
4 | 27.3423 | |||
4 | 27.3423 | |||
17/03/2025 | 21:05:36.134 | 40 | 27.3436 | |
40 | 27.3436 | |||
40 | 27.3436 | |||
17/03/2025 | 21:05:24.569 | 200 | 27.3448 | |
200 | 27.3448 | |||
200 | 27.3448 | |||
17/03/2025 | 21:04:46.852 | 76 | 27.1501 | |
36 | 27.1501 | |||
40 | 27.1501 | |||
76 | 27.1501 | |||
17/03/2025 | 21:04:39.351 | 145 | 27.34 | |
145 | 27.34 | |||
145 | 27.34 | |||
17/03/2025 | 21:03:56.102 | 36 | 27.3367 | |
36 | 27.3367 | |||
36 | 27.3367 | |||
17/03/2025 | 21:03:46.832 | 10 | 27.3317 | |
10 | 27.3317 | |||
10 | 27.3317 | |||
17/03/2025 | 21:03:20.487 | 150 | 27.3302 | |
150 | 27.3302 | |||
150 | 27.3302 | |||
17/03/2025 | 21:03:09.240 | 30 | 27.3333 | |
30 | 27.3333 | |||
30 | 27.3333 | |||
17/03/2025 | 21:03:07.921 | 76 | 27.3378 | |
76 | 27.3378 | |||
76 | 27.3378 | |||
17/03/2025 | 21:01:47.573 | 301 | 27.3354 | |
301 | 27.3354 | |||
301 | 27.3354 | |||
17/03/2025 | 21:01:39.889 | 75 | 27.3365 | |
75 | 27.3365 | |||
75 | 27.3365 | |||
17/03/2025 | 21:01:39.761 | 240 | 27.3376 | |
240 | 27.3376 | |||
240 | 27.3376 | |||
17/03/2025 | 21:01:11.392 | 300 | 27.3377 | |
300 | 27.3377 | |||
300 | 27.3377 | |||
17/03/2025 | 21:00:55.577 | 74 | 27.3508 | |
74 | 27.3508 | |||
74 | 27.3508 | |||
17/03/2025 | 21:00:14.716 | 37 | 27.3506 | |
37 | 27.3506 | |||
37 | 27.3506 | |||
17/03/2025 | 20:59:52.255 | 35 | 27.3571 | |
35 | 27.3571 | |||
35 | 27.3571 | |||
17/03/2025 | 20:59:32.588 | 183 | 27.3604 | |
183 | 27.3604 | |||
183 | 27.3604 | |||
17/03/2025 | 20:58:16.825 | 100 | 27.3733 | |
100 | 27.3733 | |||
100 | 27.3733 | |||
17/03/2025 | 20:56:42.932 | 55 | 27.3667 | |
55 | 27.3667 | |||
55 | 27.3667 | |||
17/03/2025 | 20:55:55.919 | 2 | 27.3895 | |
2 | 27.3895 | |||
2 | 27.3895 | |||
17/03/2025 | 20:54:33.512 | 200 | 27.4318 | |
200 | 27.4318 | |||
200 | 27.4318 | |||
17/03/2025 | 20:50:46.617 | 100 | 27.4215 | |
100 | 27.4215 | |||
100 | 27.4215 | |||
17/03/2025 | 20:50:34.176 | 75 | 27.4214 | |
75 | 27.4214 | |||
75 | 27.4214 | |||
17/03/2025 | 20:50:32.214 | 36 | 27.4243 | |
36 | 27.4243 | |||
36 | 27.4243 | |||
17/03/2025 | 20:50:22.545 | 24 | 27.4331 | |
24 | 27.4331 | |||
24 | 27.4331 | |||
17/03/2025 | 20:49:30.028 | 100 | 27.4514 | |
100 | 27.4514 | |||
100 | 27.4514 | |||
17/03/2025 | 20:49:17.043 | 40 | 27.4535 | |
40 | 27.4535 | |||
40 | 27.4535 | |||
17/03/2025 | 20:48:41.867 | 50 | 27.4382 | |
50 | 27.4382 | |||
50 | 27.4382 | |||
17/03/2025 | 20:48:17.221 | 36 | 27.4386 | |
36 | 27.4386 | |||
36 | 27.4386 | |||
17/03/2025 | 20:48:09.172 | 7 | 27.4398 | |
7 | 27.4398 | |||
7 | 27.4398 | |||
17/03/2025 | 20:47:47.604 | 30 | 27.4446 | |
30 | 27.4446 | |||
30 | 27.4446 | |||
17/03/2025 | 20:47:45.078 | 200 | 27.443 | |
200 | 27.443 | |||
200 | 27.443 | |||
17/03/2025 | 20:47:12.328 | 1 000 | 27.4371 | |
1 000 | 27.4371 | |||
1 000 | 27.4371 | |||
17/03/2025 | 20:46:39.030 | 4 | 27.4412 | |
4 | 27.4412 | |||
4 | 27.4412 | |||
17/03/2025 | 20:43:54.272 | 10 | 27.448 | |
10 | 27.448 | |||
10 | 27.448 | |||
17/03/2025 | 20:42:04.271 | 15 | 27.4357 | |
15 | 27.4357 | |||
15 | 27.4357 | |||
17/03/2025 | 20:41:08.358 | 25 | 27.4454 | |
25 | 27.4454 | |||
25 | 27.4454 | |||
17/03/2025 | 20:40:45.750 | 724 | 27.443 | |
724 | 27.443 | |||
424 | 27.443 | |||
300 | 27.443 | |||
17/03/2025 | 20:40:38.034 | 40 | 27.4397 | |
40 | 27.4397 | |||
40 | 27.4397 | |||
17/03/2025 | 20:40:16.421 | 100 | 27.4396 | |
100 | 27.4396 | |||
100 | 27.4396 | |||
17/03/2025 | 20:39:39.971 | 110 | 27.4399 | |
110 | 27.4399 | |||
110 | 27.4399 | |||
17/03/2025 | 20:37:58.338 | 37 | 27.4464 | |
37 | 27.4464 | |||
37 | 27.4464 | |||
17/03/2025 | 20:35:40.601 | 50 | 27.4405 | |
50 | 27.4405 | |||
50 | 27.4405 | |||
17/03/2025 | 20:32:38.940 | 182 | 27.4514 | |
182 | 27.4514 | |||
182 | 27.4514 | |||
17/03/2025 | 20:31:26.157 | 10 | 27.4551 | |
10 | 27.4551 | |||
10 | 27.4551 | |||
17/03/2025 | 20:29:19.337 | 700 | 27.4544 | |
700 | 27.4544 | |||
700 | 27.4544 | |||
17/03/2025 | 20:28:52.789 | 1 200 | 27.3991 | |
1 200 | 27.3991 | |||
1 200 | 27.3991 | |||
17/03/2025 | 20:28:21.167 | 54 | 27.3925 | |
54 | 27.3925 | |||
54 | 27.3925 | |||
17/03/2025 | 20:27:02.866 | 300 | 27.3884 | |
300 | 27.3884 | |||
300 | 27.3884 | |||
17/03/2025 | 20:26:53.743 | 1 200 | 27.2853 | |
1 200 | 27.2853 | |||
1 200 | 27.2853 | |||
17/03/2025 | 20:25:58.256 | 20 | 27.2884 | |
20 | 27.2884 | |||
20 | 27.2884 | |||
17/03/2025 | 20:23:52.011 | 549 | 27.2975 | |
366 | 27.2975 | |||
183 | 27.2975 | |||
549 | 27.2975 | |||
17/03/2025 | 20:20:20.003 | 1 150 | 27.29 | |
900 | 27.29 | |||
1 150 | 27.29 | |||
250 | 27.29 | |||
17/03/2025 | 20:16:45.263 | 321 | 27.2478 | |
321 | 27.2478 | |||
183 | 27.2478 | |||
100 | 27.2478 | |||
20 | 27.2478 | |||
18 | 27.2478 | |||
17/03/2025 | 20:15:21.296 | 1 199 | 27.2484 | |
14 | 27.2484 | |||
18 | 27.2484 | |||
183 | 27.2484 | |||
1 199 | 27.2484 | |||
128 | 27.2484 | |||
400 | 27.2484 | |||
50 | 27.2484 | |||
40 | 27.2484 | |||
366 | 27.2484 | |||
17/03/2025 | 20:00:57.211 | 22 | 27.265 | |
22 | 27.265 | |||
22 | 27.265 | |||
17/03/2025 | 20:00:55.687 | 1 187 | 27.2613 | |
400 | 27.2613 | |||
500 | 27.2613 | |||
1 187 | 27.2613 | |||
147 | 27.2613 | |||
40 | 27.2613 | |||
100 | 27.2613 | |||
17/03/2025 | 19:53:23.480 | 301 | 27.2545 | |
10 | 27.2545 | |||
100 | 27.2545 | |||
91 | 27.2545 | |||
301 | 27.2545 | |||
100 | 27.2545 | |||
17/03/2025 | 19:43:53.889 | 1 546 | 27.2105 | |
1 546 | 27.2105 | |||
550 | 27.2105 | |||
110 | 27.2105 | |||
400 | 27.2105 | |||
185 | 27.2105 | |||
75 | 27.2105 | |||
43 | 27.2105 | |||
183 | 27.2105 | |||
17/03/2025 | 19:35:58.529 | 15 | 27.2159 | |
15 | 27.2159 | |||
15 | 27.2159 | |||
17/03/2025 | 19:34:53.907 | 3 | 27.2267 | |
3 | 27.2267 | |||
3 | 27.2267 | |||
17/03/2025 | 19:34:29.394 | 35 | 27.2244 | |
35 | 27.2244 | |||
35 | 27.2244 | |||
17/03/2025 | 19:31:11.996 | 750 | 27.2104 | |
750 | 27.2104 | |||
750 | 27.2104 | |||
17/03/2025 | 19:30:51.017 | 100 | 27.2113 | |
100 | 27.2113 | |||
100 | 27.2113 | |||
17/03/2025 | 19:30:18.361 | 146 | 27.2077 | |
146 | 27.2077 | |||
146 | 27.2077 | |||
17/03/2025 | 19:29:53.801 | 184 | 27.209 | |
184 | 27.209 | |||
184 | 27.209 | |||
17/03/2025 | 19:29:41.861 | 100 | 27.2069 | |
100 | 27.2069 | |||
100 | 27.2069 | |||
17/03/2025 | 19:28:46.517 | 32 | 27.2183 | |
32 | 27.2183 | |||
32 | 27.2183 | |||
17/03/2025 | 19:27:57.264 | 29 | 27.2221 | |
29 | 27.2221 | |||
29 | 27.2221 | |||
17/03/2025 | 19:27:33.983 | 50 | 27.1631 | |
50 | 27.1631 | |||
50 | 27.1631 | |||
17/03/2025 | 19:27:11.294 | 100 | 27.2135 | |
100 | 27.2135 | |||
100 | 27.2135 | |||
17/03/2025 | 19:26:47.336 | 10 | 27.214 | |
10 | 27.214 | |||
10 | 27.214 | |||
17/03/2025 | 19:24:44.681 | 50 | 27.2063 | |
50 | 27.2063 | |||
50 | 27.2063 | |||
17/03/2025 | 19:24:04.662 | 600 | 27.2013 | |
600 | 27.2013 | |||
600 | 27.2013 | |||
17/03/2025 | 19:23:45.903 | 368 | 27.2011 | |
368 | 27.2011 | |||
368 | 27.2011 | |||
17/03/2025 | 19:23:30.600 | 10 | 27.2001 | |
10 | 27.2001 | |||
10 | 27.2001 | |||
17/03/2025 | 19:22:12.537 | 300 | 27.1896 | |
300 | 27.1896 | |||
300 | 27.1896 | |||
17/03/2025 | 19:21:22.821 | 78 | 27.1963 | |
78 | 27.1963 | |||
78 | 27.1963 | |||
17/03/2025 | 19:20:51.733 | 40 | 27.2055 | |
40 | 27.2055 | |||
40 | 27.2055 | |||
17/03/2025 | 19:20:46.159 | 125 | 27.2062 | |
125 | 27.2062 | |||
125 | 27.2062 | |||
17/03/2025 | 19:20:06.265 | 300 | 27.2068 | |
300 | 27.2068 | |||
300 | 27.2068 | |||
17/03/2025 | 19:19:51.072 | 1 000 | 27.20 | |
1 000 | 27.20 | |||
1 000 | 27.20 | |||
17/03/2025 | 19:19:14.774 | 30 | 27.215 | |
30 | 27.215 | |||
30 | 27.215 | |||
17/03/2025 | 19:19:12.164 | 333 | 27.2169 | |
333 | 27.2169 | |||
333 | 27.2169 | |||
17/03/2025 | 19:19:10.449 | 200 | 27.2169 | |
200 | 27.2169 | |||
200 | 27.2169 | |||
17/03/2025 | 19:16:42.712 | 120 | 27.2018 | |
120 | 27.2018 | |||
120 | 27.2018 | |||
17/03/2025 | 19:14:42.159 | 100 | 27.2117 | |
100 | 27.2117 | |||
100 | 27.2117 | |||
17/03/2025 | 19:12:58.792 | 36 | 27.1983 | |
36 | 27.1983 | |||
36 | 27.1983 | |||
17/03/2025 | 19:12:48.249 | 36 | 27.194 | |
36 | 27.194 | |||
36 | 27.194 | |||
17/03/2025 | 19:11:11.245 | 220 | 27.188 | |
220 | 27.188 | |||
220 | 27.188 | |||
17/03/2025 | 19:11:08.918 | 71 | 27.187 | |
71 | 27.187 | |||
71 | 27.187 | |||
17/03/2025 | 19:11:00.930 | 15 | 27.1792 | |
15 | 27.1792 | |||
15 | 27.1792 | |||
17/03/2025 | 19:10:22.380 | 110 | 27.1709 | |
110 | 27.1709 | |||
110 | 27.1709 | |||
17/03/2025 | 19:09:19.521 | 75 | 27.1819 | |
75 | 27.1819 | |||
75 | 27.1819 | |||
17/03/2025 | 19:08:32.708 | 10 | 27.1794 | |
10 | 27.1794 | |||
10 | 27.1794 | |||
17/03/2025 | 19:08:21.565 | 30 | 27.1819 | |
30 | 27.1819 | |||
30 | 27.1819 | |||
17/03/2025 | 19:08:00.618 | 91 | 27.1816 | |
91 | 27.1816 | |||
91 | 27.1816 | |||
17/03/2025 | 19:07:32.032 | 100 | 27.1829 | |
100 | 27.1829 | |||
100 | 27.1829 | |||
17/03/2025 | 19:07:06.816 | 71 | 27.1819 | |
71 | 27.1819 | |||
71 | 27.1819 | |||
17/03/2025 | 19:06:16.432 | 184 | 27.1823 | |
184 | 27.1823 | |||
184 | 27.1823 | |||
17/03/2025 | 19:05:03.863 | 250 | 27.1631 | |
250 | 27.1631 | |||
250 | 27.1631 | |||
17/03/2025 | 19:04:35.982 | 40 | 27.1712 | |
40 | 27.1712 | |||
40 | 27.1712 | |||
17/03/2025 | 19:04:11.699 | 333 | 27.1727 | |
333 | 27.1727 | |||
333 | 27.1727 | |||
17/03/2025 | 19:04:09.641 | 8 | 27.116 | |
8 | 27.116 | |||
8 | 27.116 | |||
17/03/2025 | 19:03:34.382 | 10 | 27.1002 | |
10 | 27.1002 | |||
10 | 27.1002 | |||
17/03/2025 | 19:02:51.191 | 150 | 27.1763 | |
150 | 27.1763 | |||
150 | 27.1763 | |||
17/03/2025 | 19:02:16.500 | 184 | 27.1773 | |
184 | 27.1773 | |||
184 | 27.1773 | |||
17/03/2025 | 19:02:05.849 | 6 | 27.1772 | |
6 | 27.1772 | |||
6 | 27.1772 | |||
17/03/2025 | 19:01:23.914 | 3 | 27.1711 | |
3 | 27.1711 | |||
3 | 27.1711 | |||
17/03/2025 | 18:59:06.047 | 100 | 27.1547 | |
100 | 27.1547 | |||
100 | 27.1547 | |||
17/03/2025 | 18:58:56.934 | 50 | 27.1589 | |
50 | 27.1589 | |||
50 | 27.1589 | |||
17/03/2025 | 18:58:45.949 | 147 | 27.159 | |
147 | 27.159 | |||
147 | 27.159 | |||
17/03/2025 | 18:55:04.903 | 190 | 27.1548 | |
190 | 27.1548 | |||
190 | 27.1548 | |||
17/03/2025 | 18:51:22.946 | 38 | 27.163 | |
38 | 27.163 | |||
38 | 27.163 | |||
17/03/2025 | 18:50:00.135 | 184 | 27.1458 | |
184 | 27.1458 | |||
184 | 27.1458 | |||
17/03/2025 | 18:49:29.141 | 17 | 27.1437 | |
17 | 27.1437 | |||
17 | 27.1437 | |||
17/03/2025 | 18:47:23.010 | 100 | 27.1252 | |
100 | 27.1252 | |||
100 | 27.1252 | |||
17/03/2025 | 18:46:33.132 | 180 | 27.1286 | |
180 | 27.1286 | |||
180 | 27.1286 | |||
17/03/2025 | 18:46:09.488 | 10 | 27.1324 | |
10 | 27.1324 | |||
10 | 27.1324 | |||
17/03/2025 | 18:41:10.255 | 70 | 27.1347 | |
70 | 27.1347 | |||
70 | 27.1347 | |||
17/03/2025 | 18:41:04.556 | 37 | 27.1346 | |
37 | 27.1346 | |||
37 | 27.1346 | |||
17/03/2025 | 18:39:38.416 | 50 | 27.1354 | |
50 | 27.1354 | |||
50 | 27.1354 | |||
17/03/2025 | 18:39:01.523 | 221 | 27.1373 | |
221 | 27.1373 | |||
221 | 27.1373 | |||
17/03/2025 | 18:38:44.143 | 7 | 27.0816 | |
7 | 27.0816 | |||
7 | 27.0816 | |||
17/03/2025 | 18:34:17.842 | 80 | 27.1035 | |
80 | 27.1035 | |||
80 | 27.1035 | |||
17/03/2025 | 18:32:34.983 | 200 | 27.0923 | |
200 | 27.0923 | |||
200 | 27.0923 | |||
17/03/2025 | 18:31:12.426 | 50 | 27.0882 | |
50 | 27.0882 | |||
50 | 27.0882 | |||
17/03/2025 | 18:30:56.238 | 8 | 27.029 | |
8 | 27.029 | |||
8 | 27.029 | |||
17/03/2025 | 18:30:47.453 | 30 | 27.0878 | |
30 | 27.0878 | |||
30 | 27.0878 | |||
17/03/2025 | 18:30:44.422 | 100 | 27.0878 | |
100 | 27.0878 | |||
100 | 27.0878 | |||
17/03/2025 | 18:30:39.173 | 100 | 27.0884 | |
100 | 27.0884 | |||
100 | 27.0884 | |||
17/03/2025 | 18:29:35.737 | 922 | 27.0828 | |
922 | 27.0828 | |||
922 | 27.0828 | |||
17/03/2025 | 18:29:06.071 | 20 | 27.0846 | |
20 | 27.0846 | |||
20 | 27.0846 | |||
17/03/2025 | 18:28:59.831 | 64 | 27.0871 | |
64 | 27.0871 | |||
64 | 27.0871 | |||
17/03/2025 | 18:27:58.144 | 75 | 27.0933 | |
75 | 27.0933 | |||
75 | 27.0933 | |||
17/03/2025 | 18:27:30.602 | 40 | 27.091 | |
40 | 27.091 | |||
40 | 27.091 | |||
17/03/2025 | 18:22:20.254 | 500 | 27.0595 | |
500 | 27.0595 | |||
500 | 27.0595 | |||
17/03/2025 | 18:20:36.870 | 26 | 26.9694 | |
26 | 26.9694 | |||
26 | 26.9694 | |||
17/03/2025 | 18:20:13.360 | 100 | 27.0294 | |
100 | 27.0294 | |||
100 | 27.0294 | |||
17/03/2025 | 18:19:50.277 | 26 | 27.031 | |
26 | 27.031 | |||
26 | 27.031 | |||
17/03/2025 | 18:19:38.824 | 50 | 27.0283 | |
50 | 27.0283 | |||
50 | 27.0283 | |||
17/03/2025 | 18:19:13.212 | 300 | 27.0306 | |
300 | 27.0306 | |||
300 | 27.0306 | |||
17/03/2025 | 18:19:02.694 | 50 | 27.032 | |
50 | 27.032 | |||
50 | 27.032 | |||
17/03/2025 | 18:17:47.660 | 369 | 27.026 | |
369 | 27.026 | |||
369 | 27.026 | |||
17/03/2025 | 18:17:24.273 | 200 | 27.0331 | |
200 | 27.0331 | |||
200 | 27.0331 | |||
17/03/2025 | 18:17:15.577 | 500 | 27.0377 | |
500 | 27.0377 | |||
500 | 27.0377 | |||
17/03/2025 | 18:16:06.105 | 100 | 27.03 | |
100 | 27.03 | |||
100 | 27.03 | |||
17/03/2025 | 18:15:01.982 | 11 | 27.0397 | |
11 | 27.0397 | |||
11 | 27.0397 | |||
17/03/2025 | 18:14:39.927 | 30 | 27.0392 | |
30 | 27.0392 | |||
30 | 27.0392 | |||
17/03/2025 | 18:13:51.344 | 20 | 27.0356 | |
20 | 27.0356 | |||
20 | 27.0356 | |||
17/03/2025 | 18:11:53.647 | 350 | 27.0234 | |
350 | 27.0234 | |||
350 | 27.0234 | |||
17/03/2025 | 18:11:07.918 | 9 | 27.0188 | |
9 | 27.0188 | |||
9 | 27.0188 | |||
17/03/2025 | 18:10:54.454 | 185 | 27.018 | |
185 | 27.018 | |||
185 | 27.018 | |||
17/03/2025 | 18:09:57.990 | 80 | 27.02 | |
80 | 27.02 | |||
80 | 27.02 | |||
17/03/2025 | 18:09:35.162 | 20 | 27.0149 | |
20 | 27.0149 | |||
20 | 27.0149 | |||
17/03/2025 | 18:09:28.811 | 20 | 27.0088 | |
20 | 27.0088 | |||
20 | 27.0088 | |||
17/03/2025 | 18:07:07.899 | 10 | 27.0139 | |
10 | 27.0139 | |||
10 | 27.0139 | |||
17/03/2025 | 18:07:00.742 | 75 | 27.0142 | |
75 | 27.0142 | |||
75 | 27.0142 | |||
17/03/2025 | 18:06:56.178 | 125 | 26.9578 | |
125 | 26.9578 | |||
125 | 26.9578 | |||
17/03/2025 | 18:05:07.564 | 78 | 26.9882 | |
78 | 26.9882 | |||
78 | 26.9882 | |||
17/03/2025 | 18:05:03.230 | 200 | 26.99 | |
200 | 26.99 | |||
200 | 26.99 | |||
17/03/2025 | 18:04:53.835 | 55 | 26.987 | |
55 | 26.987 | |||
55 | 26.987 | |||
17/03/2025 | 18:03:59.276 | 50 | 26.9893 | |
50 | 26.9893 | |||
50 | 26.9893 | |||
17/03/2025 | 18:02:45.629 | 1 000 | 26.9988 | |
1 000 | 26.9988 | |||
1 000 | 26.9988 | |||
17/03/2025 | 18:00:48.035 | 111 | 27.0087 | |
111 | 27.0087 | |||
111 | 27.0087 | |||
17/03/2025 | 18:00:43.235 | 200 | 27.0113 | |
200 | 27.0113 | |||
200 | 27.0113 | |||
17/03/2025 | 18:00:37.554 | 185 | 27.0161 | |
185 | 27.0161 | |||
185 | 27.0161 | |||
17/03/2025 | 17:58:49.312 | 26 | 27.011 | |
26 | 27.011 | |||
26 | 27.011 | |||
17/03/2025 | 17:58:35.960 | 3 | 27.0082 | |
3 | 27.0082 | |||
3 | 27.0082 | |||
17/03/2025 | 17:58:16.095 | 500 | 27.012 | |
500 | 27.012 | |||
500 | 27.012 | |||
17/03/2025 | 17:57:21.352 | 2 | 27.007 | |
2 | 27.007 | |||
2 | 27.007 | |||
17/03/2025 | 17:55:58.043 | 100 | 27.0149 | |
100 | 27.0149 | |||
100 | 27.0149 | |||
17/03/2025 | 17:55:15.442 | 20 | 27.0171 | |
20 | 27.0171 | |||
20 | 27.0171 | |||
17/03/2025 | 17:54:37.329 | 50 | 27.0111 | |
50 | 27.0111 | |||
50 | 27.0111 | |||
17/03/2025 | 17:53:44.386 | 30 | 27.0057 | |
30 | 27.0057 | |||
30 | 27.0057 | |||
17/03/2025 | 17:53:32.866 | 50 | 26.9999 | |
50 | 26.9999 | |||
50 | 26.9999 | |||
17/03/2025 | 17:53:23.357 | 1 485 | 27.00 | |
1 485 | 27.00 | |||
1 485 | 27.00 | |||
17/03/2025 | 17:53:23.253 | 40 | 27.0004 | |
40 | 27.0004 | |||
40 | 27.0004 | |||
17/03/2025 | 17:52:57.655 | 50 | 27.0046 | |
50 | 27.0046 | |||
50 | 27.0046 | |||
17/03/2025 | 17:51:23.064 | 185 | 26.9807 | |
185 | 26.9807 | |||
185 | 26.9807 | |||
17/03/2025 | 17:51:01.417 | 18 | 26.983 | |
18 | 26.983 | |||
18 | 26.983 | |||
17/03/2025 | 17:50:53.393 | 200 | 26.9859 | |
200 | 26.9859 | |||
200 | 26.9859 | |||
17/03/2025 | 17:48:48.811 | 2 000 | 26.9731 | |
2 000 | 26.9731 | |||
2 000 | 26.9731 | |||
17/03/2025 | 17:48:29.054 | 30 | 26.9718 | |
30 | 26.9718 | |||
30 | 26.9718 | |||
17/03/2025 | 17:48:24.474 | 300 | 26.9736 | |
300 | 26.9736 | |||
300 | 26.9736 | |||
17/03/2025 | 17:46:13.032 | 170 | 26.9064 | |
170 | 26.9064 | |||
170 | 26.9064 | |||
17/03/2025 | 17:45:50.091 | 10 | 26.9129 | |
10 | 26.9129 | |||
10 | 26.9129 | |||
17/03/2025 | 17:45:38.274 | 30 | 26.973 | |
30 | 26.973 | |||
30 | 26.973 | |||
17/03/2025 | 17:44:52.247 | 185 | 26.9819 | |
185 | 26.9819 | |||
185 | 26.9819 | |||
17/03/2025 | 17:44:45.342 | 75 | 26.9836 | |
75 | 26.9836 | |||
75 | 26.9836 | |||
17/03/2025 | 17:43:28.520 | 160 | 26.98 | |
160 | 26.98 | |||
160 | 26.98 | |||
17/03/2025 | 17:43:07.031 | 400 | 26.9764 | |
400 | 26.9764 | |||
400 | 26.9764 | |||
17/03/2025 | 17:42:46.126 | 1 | 26.9733 | |
1 | 26.9733 | |||
1 | 26.9733 | |||
17/03/2025 | 17:42:28.646 | 40 | 26.9779 | |
40 | 26.9779 | |||
40 | 26.9779 | |||
17/03/2025 | 17:39:44.540 | 150 | 26.9977 | |
150 | 26.9977 | |||
150 | 26.9977 | |||
17/03/2025 | 17:39:34.317 | 4 | 27.00 | |
4 | 27.00 | |||
4 | 27.00 | |||
17/03/2025 | 17:39:20.534 | 100 | 27.0056 | |
100 | 27.0056 | |||
100 | 27.0056 | |||
17/03/2025 | 17:38:56.970 | 25 | 27.0054 | |
25 | 27.0054 | |||
25 | 27.0054 | |||
17/03/2025 | 17:38:42.467 | 387 | 27.0166 | |
387 | 27.0166 | |||
15 | 27.0166 | |||
372 | 27.0166 | |||
17/03/2025 | 17:29:02.227 | 150 | 26.9549 | |
150 | 26.9549 | |||
150 | 26.9549 | |||
17/03/2025 | 17:28:52.810 | 400 | 26.9639 | |
400 | 26.9639 | |||
400 | 26.9639 | |||
17/03/2025 | 17:28:41.951 | 11 | 26.9689 | |
11 | 26.9689 | |||
11 | 26.9689 | |||
17/03/2025 | 17:28:12.197 | 37 | 26.9261 | |
37 | 26.9261 | |||
37 | 26.9261 | |||
17/03/2025 | 17:27:45.884 | 37 | 26.9599 | |
37 | 26.9599 | |||
37 | 26.9599 | |||
17/03/2025 | 17:26:42.567 | 8 | 26.9349 | |
8 | 26.9349 | |||
8 | 26.9349 | |||
17/03/2025 | 17:26:02.169 | 40 | 26.9399 | |
40 | 26.9399 | |||
40 | 26.9399 | |||
17/03/2025 | 17:26:00.974 | 18 | 26.9399 | |
18 | 26.9399 | |||
18 | 26.9399 | |||
17/03/2025 | 17:25:25.223 | 20 | 26.9499 | |
20 | 26.9499 | |||
20 | 26.9499 | |||
17/03/2025 | 17:24:54.795 | 50 | 26.8739 | |
50 | 26.8739 | |||
50 | 26.8739 | |||
17/03/2025 | 17:22:51.632 | 20 | 26.8989 | |
20 | 26.8989 | |||
20 | 26.8989 | |||
17/03/2025 | 17:22:46.123 | 50 | 26.8561 | |
50 | 26.8561 | |||
50 | 26.8561 | |||
17/03/2025 | 17:22:24.169 | 37 | 26.8969 | |
37 | 26.8969 | |||
37 | 26.8969 | |||
17/03/2025 | 17:21:39.806 | 32 | 26.90 | |
32 | 26.90 | |||
32 | 26.90 | |||
17/03/2025 | 17:21:22.323 | 50 | 26.91 | |
50 | 26.91 | |||
50 | 26.91 | |||
17/03/2025 | 17:21:05.615 | 8 | 26.932 | |
8 | 26.932 | |||
8 | 26.932 | |||
17/03/2025 | 17:21:01.907 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
17/03/2025 | 17:20:44.957 | 3 | 26.98 | |
3 | 26.98 | |||
3 | 26.98 | |||
17/03/2025 | 17:20:37.196 | 30 | 26.99 | |
30 | 26.99 | |||
30 | 26.99 | |||
17/03/2025 | 17:19:52.883 | 7 | 26.9919 | |
7 | 26.9919 | |||
7 | 26.9919 | |||
17/03/2025 | 17:19:32.589 | 365 | 27.00 | |
50 | 27.00 | |||
300 | 27.00 | |||
365 | 27.00 | |||
15 | 27.00 | |||
17/03/2025 | 17:16:37.949 | 350 | 27.0389 | |
350 | 27.0389 | |||
350 | 27.0389 | |||
17/03/2025 | 17:16:29.879 | 184 | 27.0369 | |
184 | 27.0369 | |||
184 | 27.0369 | |||
17/03/2025 | 17:16:13.109 | 80 | 27.05 | |
80 | 27.05 | |||
80 | 27.05 | |||
17/03/2025 | 17:15:58.832 | 130 | 27.07 | |
130 | 27.07 | |||
130 | 27.07 | |||
17/03/2025 | 17:14:46.804 | 36 | 27.1219 | |
36 | 27.1219 | |||
36 | 27.1219 | |||
17/03/2025 | 17:13:27.505 | 738 | 27.1219 | |
738 | 27.1219 | |||
738 | 27.1219 | |||
17/03/2025 | 17:13:25.140 | 120 | 27.1219 | |
120 | 27.1219 | |||
120 | 27.1219 | |||
17/03/2025 | 17:13:13.560 | 400 | 27.1219 | |
400 | 27.1219 | |||
400 | 27.1219 | |||
17/03/2025 | 17:13:04.402 | 400 | 27.1219 | |
400 | 27.1219 | |||
400 | 27.1219 | |||
17/03/2025 | 17:12:54.048 | 10 | 27.1219 | |
10 | 27.1219 | |||
10 | 27.1219 | |||
17/03/2025 | 17:11:58.543 | 2 | 27.1239 | |
2 | 27.1239 | |||
2 | 27.1239 | |||
17/03/2025 | 17:11:40.130 | 40 | 27.1239 | |
40 | 27.1239 | |||
40 | 27.1239 | |||
17/03/2025 | 17:11:10.393 | 750 | 27.1061 | |
750 | 27.1061 | |||
750 | 27.1061 | |||
17/03/2025 | 17:10:19.848 | 500 | 27.1239 | |
500 | 27.1239 | |||
500 | 27.1239 | |||
17/03/2025 | 17:09:52.402 | 75 | 27.1239 | |
75 | 27.1239 | |||
75 | 27.1239 | |||
17/03/2025 | 17:09:30.345 | 350 | 27.1239 | |
350 | 27.1239 | |||
350 | 27.1239 | |||
17/03/2025 | 17:08:52.872 | 30 | 27.1239 | |
30 | 27.1239 | |||
30 | 27.1239 | |||
17/03/2025 | 17:08:11.472 | 36 | 27.1219 | |
36 | 27.1219 | |||
36 | 27.1219 | |||
17/03/2025 | 17:08:10.937 | 250 | 27.1219 | |
250 | 27.1219 | |||
250 | 27.1219 | |||
17/03/2025 | 17:08:09.329 | 30 | 27.1239 | |
30 | 27.1239 | |||
30 | 27.1239 | |||
17/03/2025 | 17:05:56.391 | 150 | 27.1139 | |
150 | 27.1139 | |||
150 | 27.1139 | |||
17/03/2025 | 17:05:05.544 | 100 | 27.1239 | |
100 | 27.1239 | |||
100 | 27.1239 | |||
17/03/2025 | 17:02:36.934 | 300 | 27.1119 | |
300 | 27.1119 | |||
300 | 27.1119 | |||
17/03/2025 | 17:02:09.104 | 10 | 27.1069 | |
10 | 27.1069 | |||
10 | 27.1069 | |||
17/03/2025 | 17:01:51.638 | 184 | 27.1019 | |
184 | 27.1019 | |||
184 | 27.1019 | |||
17/03/2025 | 17:01:22.505 | 18 | 27.0999 | |
18 | 27.0999 | |||
18 | 27.0999 | |||
17/03/2025 | 17:00:05.714 | 258 | 27.1069 | |
258 | 27.1069 | |||
258 | 27.1069 | |||
17/03/2025 | 16:59:05.027 | 10 | 27.0969 | |
10 | 27.0969 | |||
10 | 27.0969 | |||
17/03/2025 | 16:58:18.809 | 75 | 27.1049 | |
75 | 27.1049 | |||
75 | 27.1049 | |||
17/03/2025 | 16:58:17.031 | 2 000 | 27.1099 | |
2 000 | 27.1099 | |||
2 000 | 27.1099 | |||
17/03/2025 | 16:57:49.541 | 150 | 27.1099 | |
150 | 27.1099 | |||
150 | 27.1099 | |||
17/03/2025 | 16:57:36.728 | 370 | 27.1099 | |
370 | 27.1099 | |||
370 | 27.1099 | |||
17/03/2025 | 16:56:25.066 | 40 | 27.1049 | |
40 | 27.1049 | |||
40 | 27.1049 | |||
17/03/2025 | 16:54:50.018 | 40 | 27.1249 | |
40 | 27.1249 | |||
40 | 27.1249 | |||
17/03/2025 | 16:54:28.824 | 15 | 27.1149 | |
15 | 27.1149 | |||
15 | 27.1149 | |||
17/03/2025 | 16:54:26.404 | 400 | 27.1149 | |
400 | 27.1149 | |||
400 | 27.1149 | |||
17/03/2025 | 16:53:24.521 | 550 | 27.1059 | |
550 | 27.1059 | |||
550 | 27.1059 | |||
17/03/2025 | 16:52:59.503 | 170 | 27.0989 | |
170 | 27.0989 | |||
170 | 27.0989 | |||
17/03/2025 | 16:50:49.749 | 50 | 27.0889 | |
50 | 27.0889 | |||
50 | 27.0889 | |||
17/03/2025 | 16:50:15.287 | 147 | 27.0939 | |
147 | 27.0939 | |||
147 | 27.0939 | |||
17/03/2025 | 16:49:25.047 | 37 | 27.1089 | |
37 | 27.1089 | |||
37 | 27.1089 | |||
17/03/2025 | 16:48:26.950 | 8 | 27.1119 | |
8 | 27.1119 | |||
8 | 27.1119 | |||
17/03/2025 | 16:48:08.669 | 35 | 27.1089 | |
35 | 27.1089 | |||
35 | 27.1089 | |||
17/03/2025 | 16:47:35.795 | 200 | 27.0919 | |
200 | 27.0919 | |||
200 | 27.0919 | |||
17/03/2025 | 16:47:32.741 | 300 | 27.0919 | |
300 | 27.0919 | |||
300 | 27.0919 | |||
17/03/2025 | 16:47:24.825 | 25 | 27.0919 | |
25 | 27.0919 | |||
25 | 27.0919 | |||
17/03/2025 | 16:47:06.607 | 738 | 27.09 | |
738 | 27.09 | |||
738 | 27.09 | |||
17/03/2025 | 16:46:50.563 | 40 | 27.0939 | |
40 | 27.0939 | |||
40 | 27.0939 | |||
17/03/2025 | 16:46:24.187 | 4 | 27.0899 | |
4 | 27.0899 | |||
4 | 27.0899 | |||
17/03/2025 | 16:45:24.889 | 50 | 27.0749 | |
50 | 27.0749 | |||
50 | 27.0749 | |||
17/03/2025 | 16:44:58.897 | 50 | 27.0799 | |
50 | 27.0799 | |||
50 | 27.0799 | |||
17/03/2025 | 16:44:06.686 | 48 | 27.0699 | |
48 | 27.0699 | |||
48 | 27.0699 | |||
17/03/2025 | 16:44:00.417 | 8 | 27.0699 | |
8 | 27.0699 | |||
8 | 27.0699 | |||
17/03/2025 | 16:43:53.792 | 20 | 27.0699 | |
20 | 27.0699 | |||
20 | 27.0699 | |||
17/03/2025 | 16:41:53.571 | 184 | 27.0629 | |
184 | 27.0629 | |||
184 | 27.0629 | |||
17/03/2025 | 16:39:57.532 | 5 | 27.0469 | |
5 | 27.0469 | |||
5 | 27.0469 | |||
17/03/2025 | 16:39:48.947 | 4 000 | 27.0469 | |
4 000 | 27.0469 | |||
4 000 | 27.0469 | |||
17/03/2025 | 16:38:46.946 | 100 | 27.0539 | |
100 | 27.0539 | |||
100 | 27.0539 | |||
17/03/2025 | 16:37:19.200 | 18 | 27.0439 | |
18 | 27.0439 | |||
18 | 27.0439 | |||
17/03/2025 | 16:36:48.037 | 923 | 27.0439 | |
923 | 27.0439 | |||
923 | 27.0439 | |||
17/03/2025 | 16:36:02.566 | 180 | 27.0669 | |
180 | 27.0669 | |||
180 | 27.0669 | |||
17/03/2025 | 16:35:48.428 | 80 | 27.0669 | |
80 | 27.0669 | |||
80 | 27.0669 | |||
17/03/2025 | 16:35:16.066 | 925 | 27.0719 | |
925 | 27.0719 | |||
925 | 27.0719 | |||
17/03/2025 | 16:33:17.361 | 100 | 27.0589 | |
100 | 27.0589 | |||
100 | 27.0589 | |||
17/03/2025 | 16:33:03.519 | 850 | 27.0589 | |
850 | 27.0589 | |||
850 | 27.0589 | |||
17/03/2025 | 16:31:38.208 | 75 | 27.0719 | |
75 | 27.0719 | |||
75 | 27.0719 | |||
17/03/2025 | 16:31:23.161 | 50 | 27.0739 | |
50 | 27.0739 | |||
50 | 27.0739 | |||
17/03/2025 | 16:30:47.453 | 182 | 27.0739 | |
182 | 27.0739 | |||
182 | 27.0739 | |||
17/03/2025 | 16:29:56.146 | 75 | 27.08 | |
75 | 27.08 | |||
75 | 27.08 | |||
17/03/2025 | 16:28:52.858 | 50 | 27.1019 | |
50 | 27.1019 | |||
50 | 27.1019 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00
Last Update:
17/03/2025 @ 22:00:00