iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
159
4,6518
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 20:50:24,591 | 1 | 4,6518 | |
| 1 | 4,6518 | |||
| 1 | 4,6518 | |||
| 14.08.2024 | 20:50:23,395 | 215 | 4,645 | |
| 5 | 4,645 | |||
| 200 | 4,645 | |||
| 215 | 4,645 | |||
| 10 | 4,645 | |||
| 14.08.2024 | 20:38:55,038 | 8 | 4,5659 | |
| 8 | 4,5659 | |||
| 8 | 4,5659 | |||
| 14.08.2024 | 20:34:13,383 | 2 599 | 4,5659 | |
| 2 596 | 4,5659 | |||
| 2 599 | 4,5659 | |||
| 3 | 4,5659 | |||
| 14.08.2024 | 20:10:11,751 | 2 | 4,5659 | |
| 2 | 4,5659 | |||
| 2 | 4,5659 | |||
| 14.08.2024 | 19:46:17,303 | 3 | 4,5659 | |
| 3 | 4,5659 | |||
| 3 | 4,5659 | |||
| 14.08.2024 | 19:45:20,330 | 15 | 4,5659 | |
| 5 | 4,5659 | |||
| 10 | 4,5659 | |||
| 15 | 4,5659 | |||
| 14.08.2024 | 19:42:57,736 | 3 | 4,65 | |
| 3 | 4,65 | |||
| 3 | 4,65 | |||
| 14.08.2024 | 19:34:16,890 | 250 | 4,5659 | |
| 8 | 4,5659 | |||
| 9 | 4,5659 | |||
| 5 | 4,5659 | |||
| 5 | 4,5659 | |||
| 4 | 4,5659 | |||
| 4 | 4,5659 | |||
| 5 | 4,5659 | |||
| 9 | 4,5659 | |||
| 7 | 4,5659 | |||
| 5 | 4,5659 | |||
| 2 | 4,5659 | |||
| 3 | 4,5659 | |||
| 2 | 4,5659 | |||
| 4 | 4,5659 | |||
| 7 | 4,5659 | |||
| 4 | 4,5659 | |||
| 4 | 4,5659 | |||
| 2 | 4,5659 | |||
| 8 | 4,5659 | |||
| 5 | 4,5659 | |||
| 250 | 4,5659 | |||
| 3 | 4,5659 | |||
| 4 | 4,5659 | |||
| 108 | 4,5659 | |||
| 4 | 4,5659 | |||
| 4 | 4,5659 | |||
| 10 | 4,5659 | |||
| 11 | 4,5659 | |||
| 4 | 4,5659 | |||
| 14.08.2024 | 19:25:30,927 | 1 | 4,6518 | |
| 1 | 4,6518 | |||
| 1 | 4,6518 | |||
| 14.08.2024 | 19:25:04,613 | 1 | 4,5659 | |
| 1 | 4,5659 | |||
| 1 | 4,5659 | |||
| 14.08.2024 | 19:05:00,594 | 4 | 4,57 | |
| 4 | 4,57 | |||
| 4 | 4,57 | |||
| 14.08.2024 | 19:04:01,032 | 1 | 4,65 | |
| 1 | 4,65 | |||
| 1 | 4,65 | |||
| 14.08.2024 | 19:03:32,393 | 2 | 4,5659 | |
| 2 | 4,5659 | |||
| 2 | 4,5659 | |||
| 14.08.2024 | 19:01:33,491 | 3 | 4,65 | |
| 3 | 4,65 | |||
| 3 | 4,65 | |||
| 14.08.2024 | 18:40:06,740 | 1 | 4,61 | |
| 1 | 4,61 | |||
| 1 | 4,61 | |||
| 14.08.2024 | 18:07:38,553 | 1 | 4,61 | |
| 1 | 4,61 | |||
| 1 | 4,61 | |||
| 14.08.2024 | 17:42:04,446 | 1 | 4,6518 | |
| 1 | 4,6518 | |||
| 1 | 4,6518 | |||
| 14.08.2024 | 17:31:31,037 | 1 | 4,6518 | |
| 1 | 4,6518 | |||
| 1 | 4,6518 | |||
| 14.08.2024 | 17:31:22,011 | 18 | 4,5659 | |
| 18 | 4,5659 | |||
| 18 | 4,5659 | |||
| 14.08.2024 | 17:17:31,742 | 1 | 4,6096 | |
| 1 | 4,6096 | |||
| 1 | 4,6096 | |||
| 14.08.2024 | 17:17:00,497 | 3 | 4,6033 | |
| 3 | 4,6033 | |||
| 3 | 4,6033 | |||
| 14.08.2024 | 17:16:46,532 | 3 | 4,6033 | |
| 3 | 4,6033 | |||
| 3 | 4,6033 | |||
| 14.08.2024 | 17:14:56,926 | 24 | 4,6033 | |
| 24 | 4,6033 | |||
| 24 | 4,6033 | |||
| 14.08.2024 | 17:13:01,789 | 1 | 4,6083 | |
| 1 | 4,6083 | |||
| 1 | 4,6083 | |||
| 14.08.2024 | 17:12:46,003 | 5 | 4,6023 | |
| 5 | 4,6023 | |||
| 5 | 4,6023 | |||
| 14.08.2024 | 16:54:02,150 | 2 | 4,5993 | |
| 2 | 4,5993 | |||
| 2 | 4,5993 | |||
| 14.08.2024 | 16:50:31,994 | 1 | 4,6046 | |
| 1 | 4,6046 | |||
| 1 | 4,6046 | |||
| 14.08.2024 | 16:50:28,107 | 43 | 4,5986 | |
| 43 | 4,5986 | |||
| 43 | 4,5986 | |||
| 14.08.2024 | 16:33:37,050 | 8 | 4,5961 | |
| 8 | 4,5961 | |||
| 8 | 4,5961 | |||
| 14.08.2024 | 16:31:01,656 | 1 | 4,6034 | |
| 1 | 4,6034 | |||
| 1 | 4,6034 | |||
| 14.08.2024 | 16:30:46,196 | 332 | 4,5983 | |
| 7 | 4,5983 | |||
| 166 | 4,5983 | |||
| 159 | 4,5983 | |||
| 332 | 4,5983 | |||
| 14.08.2024 | 16:29:04,495 | 5 | 4,5999 | |
| 5 | 4,5999 | |||
| 5 | 4,5999 | |||
| 14.08.2024 | 16:25:16,094 | 1 | 4,6078 | |
| 1 | 4,6078 | |||
| 1 | 4,6078 | |||
| 14.08.2024 | 16:21:01,356 | 1 | 4,609 | |
| 1 | 4,609 | |||
| 1 | 4,609 | |||
| 14.08.2024 | 16:20:51,029 | 2 | 4,6037 | |
| 2 | 4,6037 | |||
| 2 | 4,6037 | |||
| 14.08.2024 | 16:16:01,849 | 1 | 4,6102 | |
| 1 | 4,6102 | |||
| 1 | 4,6102 | |||
| 14.08.2024 | 16:15:43,147 | 1 | 4,6049 | |
| 1 | 4,6049 | |||
| 1 | 4,6049 | |||
| 14.08.2024 | 16:15:00,766 | 42 | 4,6039 | |
| 42 | 4,6039 | |||
| 42 | 4,6039 | |||
| 14.08.2024 | 16:13:01,852 | 1 | 4,6088 | |
| 1 | 4,6088 | |||
| 1 | 4,6088 | |||
| 14.08.2024 | 16:12:55,457 | 5 | 4,6028 | |
| 5 | 4,6028 | |||
| 5 | 4,6028 | |||
| 14.08.2024 | 15:54:32,047 | 1 | 4,6077 | |
| 1 | 4,6077 | |||
| 1 | 4,6077 | |||
| 14.08.2024 | 15:54:15,593 | 106 | 4,6017 | |
| 106 | 4,6017 | |||
| 106 | 4,6017 | |||
| 14.08.2024 | 15:52:53,063 | 13 | 4,6017 | |
| 13 | 4,6017 | |||
| 13 | 4,6017 | |||
| 14.08.2024 | 15:44:17,842 | 3 | 4,5996 | |
| 3 | 4,5996 | |||
| 3 | 4,5996 | |||
| 14.08.2024 | 15:41:01,745 | 1 | 4,6064 | |
| 1 | 4,6064 | |||
| 1 | 4,6064 | |||
| 14.08.2024 | 15:40:56,850 | 1 | 4,6007 | |
| 1 | 4,6007 | |||
| 1 | 4,6007 | |||
| 14.08.2024 | 15:39:49,593 | 6 | 4,6017 | |
| 6 | 4,6017 | |||
| 6 | 4,6017 | |||
| 14.08.2024 | 15:39:08,858 | 2 | 4,6059 | |
| 2 | 4,6059 | |||
| 2 | 4,6059 | |||
| 14.08.2024 | 15:38:31,650 | 1 | 4,6064 | |
| 1 | 4,6064 | |||
| 1 | 4,6064 | |||
| 14.08.2024 | 15:38:23,996 | 3 | 4,6017 | |
| 3 | 4,6017 | |||
| 3 | 4,6017 | |||
| 14.08.2024 | 15:36:30,906 | 4 | 4,6071 | |
| 4 | 4,6071 | |||
| 4 | 4,6071 | |||
| 14.08.2024 | 15:33:04,695 | 42 | 4,6045 | |
| 42 | 4,6045 | |||
| 42 | 4,6045 | |||
| 14.08.2024 | 15:31:01,368 | 3 | 4,6064 | |
| 3 | 4,6064 | |||
| 3 | 4,6064 | |||
| 14.08.2024 | 15:30:02,787 | 1 411 | 4,6066 | |
| 1 411 | 4,6066 | |||
| 1 411 | 4,6066 | |||
| 14.08.2024 | 15:30:01,889 | 3 712 | 4,6149 | |
| 3 712 | 4,6149 | |||
| 3 712 | 4,6149 | |||
| 14.08.2024 | 15:15:39,507 | 1 | 4,6086 | |
| 1 | 4,6086 | |||
| 1 | 4,6086 | |||
| 14.08.2024 | 15:08:41,851 | 2 | 4,6087 | |
| 2 | 4,6087 | |||
| 2 | 4,6087 | |||
| 14.08.2024 | 15:07:42,544 | 9 | 4,6042 | |
| 9 | 4,6042 | |||
| 9 | 4,6042 | |||
| 14.08.2024 | 15:06:02,103 | 1 | 4,6105 | |
| 1 | 4,6105 | |||
| 1 | 4,6105 | |||
| 14.08.2024 | 15:05:56,944 | 6 | 4,6062 | |
| 6 | 4,6062 | |||
| 6 | 4,6062 | |||
| 14.08.2024 | 14:41:02,591 | 1 | 4,6164 | |
| 1 | 4,6164 | |||
| 1 | 4,6164 | |||
| 14.08.2024 | 14:40:41,204 | 3 | 4,6106 | |
| 3 | 4,6106 | |||
| 3 | 4,6106 | |||
| 14.08.2024 | 14:39:02,358 | 1 | 4,6158 | |
| 1 | 4,6158 | |||
| 1 | 4,6158 | |||
| 14.08.2024 | 14:38:35,857 | 5 | 4,6085 | |
| 5 | 4,6085 | |||
| 5 | 4,6085 | |||
| 14.08.2024 | 14:31:16,062 | 1 | 4,6108 | |
| 1 | 4,6108 | |||
| 1 | 4,6108 | |||
| 14.08.2024 | 14:24:49,155 | 3 | 4,6113 | |
| 3 | 4,6113 | |||
| 3 | 4,6113 | |||
| 14.08.2024 | 14:11:01,092 | 1 | 4,6162 | |
| 1 | 4,6162 | |||
| 1 | 4,6162 | |||
| 14.08.2024 | 14:10:48,125 | 7 | 4,608 | |
| 7 | 4,608 | |||
| 7 | 4,608 | |||
| 14.08.2024 | 14:10:07,205 | 3 | 4,6162 | |
| 3 | 4,6162 | |||
| 3 | 4,6162 | |||
| 14.08.2024 | 14:06:44,056 | 2 | 4,6081 | |
| 2 | 4,6081 | |||
| 2 | 4,6081 | |||
| 14.08.2024 | 13:57:07,031 | 3 | 4,6072 | |
| 3 | 4,6072 | |||
| 2 | 4,6072 | |||
| 1 | 4,6072 | |||
| 14.08.2024 | 13:29:05,997 | 11 | 4,6124 | |
| 11 | 4,6124 | |||
| 11 | 4,6124 | |||
| 14.08.2024 | 13:16:01,782 | 1 | 4,613 | |
| 1 | 4,613 | |||
| 1 | 4,613 | |||
| 14.08.2024 | 13:15:46,138 | 1 | 4,6069 | |
| 1 | 4,6069 | |||
| 1 | 4,6069 | |||
| 14.08.2024 | 13:14:20,326 | 2 | 4,6155 | |
| 2 | 4,6155 | |||
| 2 | 4,6155 | |||
| 14.08.2024 | 13:06:00,894 | 3 | 4,6085 | |
| 3 | 4,6085 | |||
| 3 | 4,6085 | |||
| 14.08.2024 | 13:05:34,950 | 20 | 4,6144 | |
| 20 | 4,6144 | |||
| 20 | 4,6144 | |||
| 14.08.2024 | 13:00:27,334 | 3 | 4,6078 | |
| 3 | 4,6078 | |||
| 3 | 4,6078 | |||
| 14.08.2024 | 12:55:30,997 | 1 | 4,6131 | |
| 1 | 4,6131 | |||
| 1 | 4,6131 | |||
| 14.08.2024 | 12:55:17,696 | 1 | 4,608 | |
| 1 | 4,608 | |||
| 1 | 4,608 | |||
| 14.08.2024 | 12:53:58,448 | 8 | 4,6138 | |
| 8 | 4,6138 | |||
| 8 | 4,6138 | |||
| 14.08.2024 | 12:50:01,193 | 1 | 4,614 | |
| 1 | 4,614 | |||
| 1 | 4,614 | |||
| 14.08.2024 | 12:49:43,133 | 4 | 4,609 | |
| 4 | 4,609 | |||
| 4 | 4,609 | |||
| 14.08.2024 | 12:49:38,454 | 3 | 4,609 | |
| 3 | 4,609 | |||
| 3 | 4,609 | |||
| 14.08.2024 | 12:46:30,957 | 1 | 4,6136 | |
| 1 | 4,6136 | |||
| 1 | 4,6136 | |||
| 14.08.2024 | 12:46:11,009 | 1 | 4,6089 | |
| 1 | 4,6089 | |||
| 1 | 4,6089 | |||
| 14.08.2024 | 12:45:30,806 | 1 | 4,6138 | |
| 1 | 4,6138 | |||
| 1 | 4,6138 | |||
| 14.08.2024 | 12:45:08,772 | 5 | 4,6092 | |
| 5 | 4,6092 | |||
| 5 | 4,6092 | |||
| 14.08.2024 | 12:35:01,108 | 1 | 4,6139 | |
| 1 | 4,6139 | |||
| 1 | 4,6139 | |||
| 14.08.2024 | 12:34:52,894 | 2 | 4,6088 | |
| 2 | 4,6088 | |||
| 2 | 4,6088 | |||
| 14.08.2024 | 12:31:12,935 | 3 | 4,6084 | |
| 3 | 4,6084 | |||
| 3 | 4,6084 | |||
| 14.08.2024 | 12:22:01,011 | 1 | 4,6145 | |
| 1 | 4,6145 | |||
| 1 | 4,6145 | |||
| 14.08.2024 | 12:21:29,594 | 3 | 4,6092 | |
| 3 | 4,6092 | |||
| 3 | 4,6092 | |||
| 14.08.2024 | 12:20:51,952 | 8 | 4,609 | |
| 8 | 4,609 | |||
| 8 | 4,609 | |||
| 14.08.2024 | 12:17:00,900 | 1 | 4,6161 | |
| 1 | 4,6161 | |||
| 1 | 4,6161 | |||
| 14.08.2024 | 12:16:41,094 | 1 | 4,6086 | |
| 1 | 4,6086 | |||
| 1 | 4,6086 | |||
| 14.08.2024 | 12:07:31,026 | 1 | 4,6136 | |
| 1 | 4,6136 | |||
| 1 | 4,6136 | |||
| 14.08.2024 | 12:07:08,907 | 5 | 4,6087 | |
| 5 | 4,6087 | |||
| 5 | 4,6087 | |||
| 14.08.2024 | 11:57:01,085 | 1 | 4,6099 | |
| 1 | 4,6099 | |||
| 1 | 4,6099 | |||
| 14.08.2024 | 11:56:35,598 | 1 | 4,6062 | |
| 1 | 4,6062 | |||
| 1 | 4,6062 | |||
| 14.08.2024 | 11:55:31,037 | 1 | 4,6099 | |
| 1 | 4,6099 | |||
| 1 | 4,6099 | |||
| 14.08.2024 | 11:55:03,199 | 5 | 4,6063 | |
| 5 | 4,6063 | |||
| 5 | 4,6063 | |||
| 14.08.2024 | 11:55:02,952 | 5 | 4,6063 | |
| 5 | 4,6063 | |||
| 5 | 4,6063 | |||
| 14.08.2024 | 11:50:56,914 | 9 | 4,6063 | |
| 9 | 4,6063 | |||
| 9 | 4,6063 | |||
| 14.08.2024 | 11:49:33,352 | 2 | 4,6064 | |
| 2 | 4,6064 | |||
| 2 | 4,6064 | |||
| 14.08.2024 | 11:38:53,857 | 1 | 4,6134 | |
| 1 | 4,6134 | |||
| 1 | 4,6134 | |||
| 14.08.2024 | 11:31:24,414 | 5 | 4,607 | |
| 5 | 4,607 | |||
| 5 | 4,607 | |||
| 14.08.2024 | 11:30:03,090 | 10 701 | 4,6133 | |
| 10 701 | 4,6133 | |||
| 10 701 | 4,6133 | |||
| 14.08.2024 | 11:30:01,771 | 3 814 | 4,6065 | |
| 5 | 4,6065 | |||
| 8 | 4,6065 | |||
| 15 | 4,6065 | |||
| 5 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 2 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 4 | 4,6065 | |||
| 7 | 4,6065 | |||
| 8 | 4,6065 | |||
| 4 | 4,6065 | |||
| 22 | 4,6065 | |||
| 8 | 4,6065 | |||
| 4 | 4,6065 | |||
| 8 | 4,6065 | |||
| 13 | 4,6065 | |||
| 10 | 4,6065 | |||
| 5 | 4,6065 | |||
| 10 | 4,6065 | |||
| 8 | 4,6065 | |||
| 3 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 3 | 4,6065 | |||
| 2 | 4,6065 | |||
| 8 | 4,6065 | |||
| 4 | 4,6065 | |||
| 23 | 4,6065 | |||
| 4 | 4,6065 | |||
| 15 | 4,6065 | |||
| 3 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 5 | 4,6065 | |||
| 8 | 4,6065 | |||
| 10 | 4,6065 | |||
| 4 | 4,6065 | |||
| 15 | 4,6065 | |||
| 3 | 4,6065 | |||
| 5 | 4,6065 | |||
| 4 | 4,6065 | |||
| 4 | 4,6065 | |||
| 7 | 4,6065 | |||
| 15 | 4,6065 | |||
| 5 | 4,6065 | |||
| 5 | 4,6065 | |||
| 8 | 4,6065 | |||
| 3 | 4,6065 | |||
| 5 | 4,6065 | |||
| 6 | 4,6065 | |||
| 6 | 4,6065 | |||
| 5 | 4,6065 | |||
| 10 | 4,6065 | |||
| 4 | 4,6065 | |||
| 17 | 4,6065 | |||
| 14 | 4,6065 | |||
| 15 | 4,6065 | |||
| 5 | 4,6065 | |||
| 9 | 4,6065 | |||
| 3 | 4,6065 | |||
| 3 | 4,6065 | |||
| 5 | 4,6065 | |||
| 2 | 4,6065 | |||
| 4 | 4,6065 | |||
| 2 649 | 4,6065 | |||
| 10 | 4,6065 | |||
| 5 | 4,6065 | |||
| 5 | 4,6065 | |||
| 10 | 4,6065 | |||
| 3 | 4,6065 | |||
| 6 | 4,6065 | |||
| 4 | 4,6065 | |||
| 6 | 4,6065 | |||
| 4 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 15 | 4,6065 | |||
| 5 | 4,6065 | |||
| 6 | 4,6065 | |||
| 9 | 4,6065 | |||
| 3 814 | 4,6065 | |||
| 9 | 4,6065 | |||
| 7 | 4,6065 | |||
| 10 | 4,6065 | |||
| 4 | 4,6065 | |||
| 7 | 4,6065 | |||
| 2 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 25 | 4,6065 | |||
| 175 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 4 | 4,6065 | |||
| 10 | 4,6065 | |||
| 4 | 4,6065 | |||
| 20 | 4,6065 | |||
| 1 | 4,6065 | |||
| 12 | 4,6065 | |||
| 8 | 4,6065 | |||
| 6 | 4,6065 | |||
| 1 | 4,6065 | |||
| 17 | 4,6065 | |||
| 15 | 4,6065 | |||
| 3 | 4,6065 | |||
| 3 | 4,6065 | |||
| 5 | 4,6065 | |||
| 3 | 4,6065 | |||
| 8 | 4,6065 | |||
| 7 | 4,6065 | |||
| 2 | 4,6065 | |||
| 6 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 8 | 4,6065 | |||
| 5 | 4,6065 | |||
| 4 | 4,6065 | |||
| 13 | 4,6065 | |||
| 25 | 4,6065 | |||
| 4 | 4,6065 | |||
| 4 | 4,6065 | |||
| 2 | 4,6065 | |||
| 2 | 4,6065 | |||
| 8 | 4,6065 | |||
| 5 | 4,6065 | |||
| 5 | 4,6065 | |||
| 5 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 5 | 4,6065 | |||
| 7 | 4,6065 | |||
| 3 | 4,6065 | |||
| 3 | 4,6065 | |||
| 10 | 4,6065 | |||
| 5 | 4,6065 | |||
| 15 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 4 | 4,6065 | |||
| 18 | 4,6065 | |||
| 4 | 4,6065 | |||
| 15 | 4,6065 | |||
| 4 | 4,6065 | |||
| 5 | 4,6065 | |||
| 14.08.2024 | 11:12:01,335 | 1 | 4,614 | |
| 1 | 4,614 | |||
| 1 | 4,614 | |||
| 14.08.2024 | 11:11:39,283 | 5 | 4,61 | |
| 1 | 4,61 | |||
| 4 | 4,61 | |||
| 5 | 4,61 | |||
| 14.08.2024 | 11:07:01,098 | 1 | 4,6142 | |
| 1 | 4,6142 | |||
| 1 | 4,6142 | |||
| 14.08.2024 | 11:06:39,689 | 1 | 4,61 | |
| 1 | 4,61 | |||
| 1 | 4,61 | |||
| 14.08.2024 | 11:06:39,599 | 2 | 4,61 | |
| 2 | 4,61 | |||
| 2 | 4,61 | |||
| 14.08.2024 | 10:58:00,531 | 5 | 4,6148 | |
| 5 | 4,6148 | |||
| 5 | 4,6148 | |||
| 14.08.2024 | 10:54:00,895 | 1 | 4,6149 | |
| 1 | 4,6149 | |||
| 1 | 4,6149 | |||
| 14.08.2024 | 10:53:58,186 | 1 | 4,6103 | |
| 1 | 4,6103 | |||
| 1 | 4,6103 | |||
| 14.08.2024 | 10:50:01,597 | 1 | 4,6162 | |
| 1 | 4,6162 | |||
| 1 | 4,6162 | |||
| 14.08.2024 | 10:49:50,893 | 1 | 4,6109 | |
| 1 | 4,6109 | |||
| 1 | 4,6109 | |||
| 14.08.2024 | 10:47:05,800 | 200 | 4,6184 | |
| 200 | 4,6184 | |||
| 200 | 4,6184 | |||
| 14.08.2024 | 10:45:21,099 | 1 | 4,6122 | |
| 1 | 4,6122 | |||
| 1 | 4,6122 | |||
| 14.08.2024 | 10:43:31,326 | 106 | 4,6192 | |
| 106 | 4,6192 | |||
| 106 | 4,6192 | |||
| 14.08.2024 | 10:42:11,352 | 1 | 4,6185 | |
| 1 | 4,6185 | |||
| 1 | 4,6185 | |||
| 14.08.2024 | 10:41:03,554 | 104 | 4,6128 | |
| 104 | 4,6128 | |||
| 104 | 4,6128 | |||
| 14.08.2024 | 10:37:14,895 | 4 | 4,6189 | |
| 4 | 4,6189 | |||
| 4 | 4,6189 | |||
| 14.08.2024 | 10:19:01,550 | 1 | 4,6191 | |
| 1 | 4,6191 | |||
| 1 | 4,6191 | |||
| 14.08.2024 | 10:18:41,150 | 7 | 4,6141 | |
| 7 | 4,6141 | |||
| 7 | 4,6141 | |||
| 14.08.2024 | 10:12:53,353 | 13 | 4,6152 | |
| 13 | 4,6152 | |||
| 13 | 4,6152 | |||
| 14.08.2024 | 10:09:01,427 | 1 | 4,6183 | |
| 1 | 4,6183 | |||
| 1 | 4,6183 | |||
| 14.08.2024 | 10:08:43,156 | 1 | 4,6136 | |
| 1 | 4,6136 | |||
| 1 | 4,6136 | |||
| 14.08.2024 | 10:04:08,290 | 1 | 4,6134 | |
| 1 | 4,6134 | |||
| 1 | 4,6134 | |||
| 14.08.2024 | 10:00:40,590 | 1 | 4,6197 | |
| 1 | 4,6197 | |||
| 1 | 4,6197 | |||
| 14.08.2024 | 10:00:01,092 | 1 | 4,6188 | |
| 1 | 4,6188 | |||
| 1 | 4,6188 | |||
| 14.08.2024 | 09:59:51,230 | 5 | 4,6135 | |
| 5 | 4,6135 | |||
| 5 | 4,6135 | |||
| 14.08.2024 | 09:56:04,294 | 4 | 4,6131 | |
| 4 | 4,6131 | |||
| 4 | 4,6131 | |||
| 14.08.2024 | 09:53:30,700 | 1 | 4,6178 | |
| 1 | 4,6178 | |||
| 1 | 4,6178 | |||
| 14.08.2024 | 09:53:22,448 | 3 | 4,6128 | |
| 3 | 4,6128 | |||
| 3 | 4,6128 | |||
| 14.08.2024 | 09:40:50,601 | 11 | 4,619 | |
| 11 | 4,619 | |||
| 11 | 4,619 | |||
| 14.08.2024 | 09:40:28,186 | 10 | 4,619 | |
| 10 | 4,619 | |||
| 10 | 4,619 | |||
| 14.08.2024 | 09:38:44,684 | 10 | 4,6189 | |
| 10 | 4,6189 | |||
| 10 | 4,6189 | |||
| 14.08.2024 | 09:36:31,527 | 1 | 4,619 | |
| 1 | 4,619 | |||
| 1 | 4,619 | |||
| 14.08.2024 | 09:36:17,617 | 2 | 4,6138 | |
| 2 | 4,6138 | |||
| 2 | 4,6138 | |||
| 14.08.2024 | 09:34:34,178 | 3 | 4,62 | |
| 3 | 4,62 | |||
| 3 | 4,62 | |||
| 14.08.2024 | 09:23:59,622 | 411 | 4,62 | |
| 10 | 4,62 | |||
| 5 | 4,62 | |||
| 411 | 4,62 | |||
| 5 | 4,62 | |||
| 10 | 4,62 | |||
| 3 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 10 | 4,62 | |||
| 4 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 11 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 3 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 10 | 4,62 | |||
| 3 | 4,62 | |||
| 5 | 4,62 | |||
| 8 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 10 | 4,62 | |||
| 4 | 4,62 | |||
| 3 | 4,62 | |||
| 10 | 4,62 | |||
| 8 | 4,62 | |||
| 5 | 4,62 | |||
| 4 | 4,62 | |||
| 10 | 4,62 | |||
| 5 | 4,62 | |||
| 8 | 4,62 | |||
| 4 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 10 | 4,62 | |||
| 6 | 4,62 | |||
| 3 | 4,62 | |||
| 10 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 3 | 4,62 | |||
| 5 | 4,62 | |||
| 10 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 4 | 4,62 | |||
| 10 | 4,62 | |||
| 10 | 4,62 | |||
| 5 | 4,62 | |||
| 10 | 4,62 | |||
| 5 | 4,62 | |||
| 3 | 4,62 | |||
| 5 | 4,62 | |||
| 10 | 4,62 | |||
| 10 | 4,62 | |||
| 4 | 4,62 | |||
| 10 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 15 | 4,62 | |||
| 14.08.2024 | 09:14:59,455 | 1 | 4,61 | |
| 1 | 4,61 | |||
| 1 | 4,61 | |||
| 14.08.2024 | 09:06:38,096 | 1 | 4,627 | |
| 1 | 4,627 | |||
| 1 | 4,627 | |||
| 14.08.2024 | 09:05:33,550 | 18 | 4,62 | |
| 8 | 4,62 | |||
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 18 | 4,62 | |||
| 14.08.2024 | 09:04:02,539 | 1 | 4,6802 | |
| 1 | 4,6802 | |||
| 1 | 4,6802 | |||
| 14.08.2024 | 08:41:00,832 | 1 | 4,6806 | |
| 1 | 4,6806 | |||
| 1 | 4,6806 | |||
| 14.08.2024 | 08:40:54,135 | 6 | 4,62 | |
| 2 | 4,62 | |||
| 6 | 4,62 | |||
| 4 | 4,62 | |||
| 14.08.2024 | 08:09:30,984 | 1 | 4,6806 | |
| 1 | 4,6806 | |||
| 1 | 4,6806 | |||
| 14.08.2024 | 08:09:03,487 | 19 | 4,62 | |
| 10 | 4,62 | |||
| 6 | 4,62 | |||
| 3 | 4,62 | |||
| 19 | 4,62 | |||
| 14.08.2024 | 08:07:51,723 | 5 | 4,68 | |
| 5 | 4,68 | |||
| 5 | 4,68 | |||
| 14.08.2024 | 08:01:02,916 | 1 | 4,6806 | |
| 1 | 4,6806 | |||
| 1 | 4,6806 | |||
| 14.08.2024 | 08:00:51,830 | 7 | 4,62 | |
| 7 | 4,62 | |||
| 7 | 4,62 | |||
| 14.08.2024 | 08:00:42,560 | 5 | 4,62 | |
| 5 | 4,62 | |||
| 5 | 4,62 | |||
| 14.08.2024 | 08:00:25,285 | 16 | 4,68 | |
| 16 | 4,68 | |||
| 5 | 4,68 | |||
| 5 | 4,68 | |||
| 6 | 4,68 | |||
| 14.08.2024 | 08:00:21,891 | 85 | 4,62 | |
| 6 | 4,62 | |||
| 5 | 4,62 | |||
| 85 | 4,62 | |||
| 15 | 4,62 | |||
| 15 | 4,62 | |||
| 19 | 4,62 | |||
| 25 | 4,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00