WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

193

1210

27,5985

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 08:48:43,918 78   27,359
      78 27,359
      78 27,359
18.03.2025 08:48:16,414 141   27,3588
      141 27,3588
      141 27,3588
18.03.2025 08:48:10,146 90   27,3588
      90 27,3588
      90 27,3588
18.03.2025 08:48:06,682 365   27,3595
      365 27,3595
      365 27,3595
18.03.2025 08:48:02,275 700   27,3583
      700 27,3583
      700 27,3583
18.03.2025 08:47:46,047 180   27,3607
      180 27,3607
      180 27,3607
18.03.2025 08:47:41,054 329   27,365
      329 27,365
      29 27,365
      300 27,365
18.03.2025 08:45:48,519 1 823   27,365
      1 823 27,365
      1 823 27,365
18.03.2025 08:45:09,135 3   27,37
      3 27,37
      3 27,37
18.03.2025 08:45:06,562 57   27,3707
      57 27,3707
      57 27,3707
18.03.2025 08:44:52,696 685   27,3733
      185 27,3733
      685 27,3733
      500 27,3733
18.03.2025 08:44:15,455 2 000   27,3723
      2 000 27,3723
      2 000 27,3723
18.03.2025 08:43:56,067 182   27,3702
      182 27,3702
      182 27,3702
18.03.2025 08:40:34,203 800   27,37
      800 27,37
      800 27,37
18.03.2025 08:40:26,683 110   27,3726
      110 27,3726
      110 27,3726
18.03.2025 08:40:10,700 750   27,3733
      750 27,3733
      750 27,3733
18.03.2025 08:40:00,773 75   27,3742
      75 27,3742
      75 27,3742
18.03.2025 08:39:01,853 145   27,4126
      145 27,4126
      145 27,4126
18.03.2025 08:36:40,036 2 000   27,4173
      2 000 27,4173
      2 000 27,4173
18.03.2025 08:36:29,183 36   27,4177
      36 27,4177
      36 27,4177
18.03.2025 08:35:55,338 250   27,4175
      250 27,4175
      250 27,4175
18.03.2025 08:35:55,105 185   27,4175
      185 27,4175
      185 27,4175
18.03.2025 08:35:36,181 200   27,4171
      200 27,4171
      200 27,4171
18.03.2025 08:35:23,331 40   27,4186
      40 27,4186
      40 27,4186
18.03.2025 08:35:18,902 370   27,4215
      370 27,4215
      370 27,4215
18.03.2025 08:33:25,955 146   27,4257
      146 27,4257
      146 27,4257
18.03.2025 08:32:57,859 185   27,4239
      185 27,4239
      185 27,4239
18.03.2025 08:32:02,191 9   27,3999
      9 27,3999
      9 27,3999
18.03.2025 08:31:55,414 150   27,3999
      150 27,3999
      150 27,3999
18.03.2025 08:31:51,040 100   27,3999
      100 27,3999
      100 27,3999
18.03.2025 08:29:44,512 120   27,3999
      120 27,3999
      120 27,3999
18.03.2025 08:29:24,797 10   27,3999
      10 27,3999
      10 27,3999
18.03.2025 08:29:11,372 300   27,3999
      300 27,3999
      300 27,3999
18.03.2025 08:29:11,299 1 500   27,3999
      1 500 27,3999
      1 500 27,3999
18.03.2025 08:29:09,661 2 500   27,2317
      1 000 27,2317
      1 500 27,2317
      2 500 27,2317
18.03.2025 08:28:39,549 917   27,3999
      917 27,3999
      917 27,3999
18.03.2025 08:28:12,658 50   27,3999
      50 27,3999
      50 27,3999
18.03.2025 08:27:58,423 2   27,3999
      2 27,3999
      2 27,3999
18.03.2025 08:27:44,457 901   27,3999
      901 27,3999
      901 27,3999
18.03.2025 08:27:39,465 200   27,3999
      200 27,3999
      200 27,3999
18.03.2025 08:26:00,536 65   27,3999
      65 27,3999
      65 27,3999
18.03.2025 08:23:55,032 91   27,3999
      91 27,3999
      91 27,3999
18.03.2025 08:23:44,120 40   27,3999
      40 27,3999
      40 27,3999
18.03.2025 08:23:24,445 36   27,3999
      36 27,3999
      36 27,3999
18.03.2025 08:23:11,324 40   27,3999
      40 27,3999
      40 27,3999
18.03.2025 08:23:03,458 400   27,3999
      400 27,3999
      400 27,3999
18.03.2025 08:23:01,299 15   27,2143
      15 27,2143
      15 27,2143
18.03.2025 08:22:16,652 75   27,3999
      75 27,3999
      75 27,3999
18.03.2025 08:21:48,196 10   27,3999
      10 27,3999
      10 27,3999
18.03.2025 08:21:39,306 5   27,4153
      5 27,4153
      5 27,4153
18.03.2025 08:21:08,265 900   27,4083
      900 27,4083
      900 27,4083
18.03.2025 08:20:41,618 7   27,4048
      7 27,4048
      7 27,4048
18.03.2025 08:19:38,728 80   27,4088
      80 27,4088
      80 27,4088
18.03.2025 08:19:01,823 100   27,4061
      100 27,4061
      100 27,4061
18.03.2025 08:17:48,357 400   27,4112
      400 27,4112
      400 27,4112
18.03.2025 08:17:04,818 370   27,4108
      370 27,4108
      370 27,4108
18.03.2025 08:16:06,838 100   27,4145
      100 27,4145
      100 27,4145
18.03.2025 08:15:59,446 250   27,414
      250 27,414
      250 27,414
18.03.2025 08:15:37,803 5   27,4131
      5 27,4131
      5 27,4131
18.03.2025 08:14:47,291 730   27,4126
      730 27,4126
      730 27,4126
18.03.2025 08:14:43,729 72   27,4131
      72 27,4131
      72 27,4131
18.03.2025 08:14:40,601 300   27,4137
      300 27,4137
      300 27,4137
18.03.2025 08:13:36,158 72   27,4128
      72 27,4128
      72 27,4128
18.03.2025 08:13:32,311 183   27,4132
      183 27,4132
      183 27,4132
18.03.2025 08:12:24,757 20   27,22
      20 27,22
      20 27,22
18.03.2025 08:12:07,853 200   27,4121
      200 27,4121
      200 27,4121
18.03.2025 08:10:23,313 500   27,4176
      500 27,4176
      500 27,4176
18.03.2025 08:09:49,277 100   27,4173
      100 27,4173
      100 27,4173
18.03.2025 08:07:13,072 5   27,4193
      5 27,4193
      5 27,4193
18.03.2025 08:07:01,396 274   27,4202
      274 27,4202
      274 27,4202
18.03.2025 08:06:56,168 1 100   27,4199
      1 100 27,4199
      1 100 27,4199
18.03.2025 08:06:46,185 12   27,4207
      12 27,4207
      12 27,4207
18.03.2025 08:05:30,935 55   27,4178
      55 27,4178
      55 27,4178
18.03.2025 08:05:04,494 36   27,4133
      36 27,4133
      36 27,4133
18.03.2025 08:04:04,701 72   27,407
      72 27,407
      72 27,407
18.03.2025 08:04:01,141 50   27,213
      50 27,213
      50 27,213
18.03.2025 08:02:39,804 600   27,4106
      100 27,4106
      600 27,4106
      500 27,4106
18.03.2025 08:01:07,179 50   27,4063
      50 27,4063
      50 27,4063
18.03.2025 08:00:42,909 72   27,4094
      72 27,4094
      72 27,4094
18.03.2025 07:59:29,609 18   27,4163
      18 27,4163
      18 27,4163
18.03.2025 07:58:38,984 80   27,4161
      80 27,4161
      80 27,4161
18.03.2025 07:58:03,259 50   27,4177
      50 27,4177
      50 27,4177
18.03.2025 07:57:39,990 20   27,4143
      20 27,4143
      20 27,4143
18.03.2025 07:57:30,432 3   27,4154
      3 27,4154
      3 27,4154
18.03.2025 07:55:47,628 200   27,4215
      200 27,4215
      200 27,4215
18.03.2025 07:55:34,673 100   27,4202
      100 27,4202
      100 27,4202
18.03.2025 07:54:11,914 150   27,4238
      150 27,4238
      150 27,4238
18.03.2025 07:53:59,213 180   27,4254
      180 27,4254
      180 27,4254
18.03.2025 07:51:53,023 600   27,2284
      55 27,2284
      600 27,2284
      200 27,2284
      345 27,2284
18.03.2025 07:51:52,840 500   27,31
      500 27,31
      500 27,31
18.03.2025 07:51:48,185 221   27,40
      220 27,40
      221 27,40
      1 27,40
18.03.2025 07:51:45,788 290   27,44
      290 27,44
      200 27,44
      90 27,44
18.03.2025 07:51:44,259 121   27,45
      72 27,45
      121 27,45
      13 27,45
      36 27,45
18.03.2025 07:51:42,344 195   27,50
      25 27,50
      50 27,50
      70 27,50
      50 27,50
      195 27,50
18.03.2025 07:51:38,936 200   27,53
      200 27,53
      200 27,53
18.03.2025 07:51:38,917 135   27,55
      135 27,55
      135 27,55
18.03.2025 07:51:21,050 1 807   27,6699
      1 807 27,6699
      1 407 27,6699
      200 27,6699
      200 27,6699
18.03.2025 07:51:06,319 91   27,6699
      91 27,6699
      91 27,6699
18.03.2025 07:50:52,469 37   27,6699
      37 27,6699
      37 27,6699
18.03.2025 07:50:50,182 100   27,6699
      100 27,6699
      100 27,6699
18.03.2025 07:50:27,861 20   27,6699
      20 27,6699
      20 27,6699
18.03.2025 07:50:11,542 200   27,60
      200 27,60
      200 27,60
18.03.2025 07:49:39,833 17   27,6699
      17 27,6699
      17 27,6699
18.03.2025 07:49:19,730 40   27,6699
      40 27,6699
      40 27,6699
18.03.2025 07:44:59,159 100   27,6699
      100 27,6699
      100 27,6699
18.03.2025 07:43:48,712 9   27,6699
      9 27,6699
      9 27,6699
18.03.2025 07:41:51,155 60   27,6699
      60 27,6699
      60 27,6699
18.03.2025 07:40:45,082 714   27,6699
      714 27,6699
      714 27,6699
18.03.2025 07:39:57,652 36   27,6699
      36 27,6699
      36 27,6699
18.03.2025 07:39:55,951 100   27,6699
      100 27,6699
      100 27,6699
18.03.2025 07:39:51,622 27   27,6699
      27 27,6699
      27 27,6699
18.03.2025 07:39:47,355 36   27,6699
      36 27,6699
      36 27,6699
18.03.2025 07:39:19,699 10   27,6699
      10 27,6699
      10 27,6699
18.03.2025 07:36:44,407 200   27,6799
      200 27,6799
      200 27,6799
18.03.2025 07:36:09,473 7   27,6799
      7 27,6799
      7 27,6799
18.03.2025 07:34:33,123 499   27,6799
      100 27,6799
      499 27,6799
      200 27,6799
      181 27,6799
      18 27,6799
18.03.2025 07:32:50,811 8 293   27,6499
      26 27,6499
      18 27,6499
      100 27,6499
      183 27,6499
      400 27,6499
      90 27,6499
      163 27,6499
      60 27,6499
      100 27,6499
      100 27,6499
      142 27,6499
      30 27,6499
      100 27,6499
      7 893 27,6499
      50 27,6499
      25 27,6499
      15 27,6499
      182 27,6499
      127 27,6499
      37 27,6499
      40 27,6499
      10 27,6499
      56 27,6499
      36 27,6499
      40 27,6499
      5 27,6499
      200 27,6499
      54 27,6499
      6 27,6499
      120 27,6499
      10 27,6499
      10 27,6499
      182 27,6499
      35 27,6499
      166 27,6499
      92 27,6499
      2 27,6499
      181 27,6499
      2 000 27,6499
      125 27,6499
      200 27,6499
      180 27,6499
      40 27,6499
      50 27,6499
      181 27,6499
      400 27,6499
      72 27,6499
      37 27,6499
      50 27,6499
      4 27,6499
      423 27,6499
      10 27,6499
      18 27,6499
      200 27,6499
      200 27,6499
      4 27,6499
      838 27,6499
      40 27,6499
      228 27,6499
      200 27,6499

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)