Mercedes-Benz Group AG

623

512

52.40

       

Date Time Volume Order Volume Price
26/11/2024 13:23:27.358 1   52.40
      1 52.40
      1 52.40
26/11/2024 13:21:43.281 625   52.43
      625 52.43
      625 52.43
26/11/2024 13:21:19.205 800   52.42
      800 52.42
      800 52.42
26/11/2024 13:20:32.569 3   52.44
      3 52.44
      3 52.44
26/11/2024 13:19:19.094 200   52.44
      200 52.44
      200 52.44
26/11/2024 13:19:12.119 885   52.43
      885 52.43
      885 52.43
26/11/2024 13:18:30.137 20   52.43
      20 52.43
      20 52.43
26/11/2024 13:18:08.493 55   52.42
      55 52.42
      55 52.42
26/11/2024 13:17:37.963 132   52.38
      132 52.38
      132 52.38
26/11/2024 13:16:44.419 100   52.38
      100 52.38
      100 52.38
26/11/2024 13:15:34.225 40   52.42
      40 52.42
      40 52.42
26/11/2024 13:14:36.175 10   52.42
      10 52.42
      10 52.42
26/11/2024 13:13:42.153 20   52.42
      20 52.42
      20 52.42
26/11/2024 13:13:11.422 2   52.39
      2 52.39
      2 52.39
26/11/2024 13:13:08.669 40   52.41
      40 52.41
      40 52.41
26/11/2024 13:08:09.554 10   52.40
      10 52.40
      10 52.40
26/11/2024 13:07:21.010 6   52.35
      6 52.35
      6 52.35
26/11/2024 13:06:13.768 3   52.37
      3 52.37
      3 52.37
26/11/2024 13:05:55.267 10   52.37
      10 52.37
      10 52.37
26/11/2024 13:05:42.334 50   52.38
      10 52.38
      50 52.38
      20 52.38
      20 52.38
26/11/2024 13:04:26.878 800   52.35
      800 52.35
      800 52.35
26/11/2024 13:04:21.509 10   52.36
      10 52.36
      10 52.36
26/11/2024 13:02:56.576 1   52.33
      1 52.33
      1 52.33
26/11/2024 13:02:23.021 50   52.30
      50 52.30
      50 52.30
26/11/2024 13:01:32.020 53   52.42
      53 52.42
      53 52.42
26/11/2024 13:01:04.563 45   52.42
      45 52.42
      45 52.42
26/11/2024 13:01:02.264 14   52.14
      14 52.14
      14 52.14
26/11/2024 12:58:20.219 800   52.28
      800 52.28
      800 52.28
26/11/2024 12:58:00.624 800   52.29
      800 52.29
      800 52.29
26/11/2024 12:57:22.843 20   52.28
      20 52.28
      20 52.28
26/11/2024 12:57:12.352 50   52.28
      50 52.28
      50 52.28
26/11/2024 12:57:09.139 300   52.27
      300 52.27
      300 52.27
26/11/2024 12:55:52.479 1   52.30
      1 52.30
      1 52.30
26/11/2024 12:54:32.820 60   52.31
      60 52.31
      60 52.31
26/11/2024 12:52:22.873 3   52.27
      3 52.27
      3 52.27
26/11/2024 12:51:54.983 5   52.28
      5 52.28
      5 52.28
26/11/2024 12:51:03.608 120   52.25
      120 52.25
      120 52.25
26/11/2024 12:50:35.763 2   52.25
      2 52.25
      2 52.25
26/11/2024 12:50:06.315 10   52.23
      10 52.23
      10 52.23
26/11/2024 12:49:09.953 50   52.22
      50 52.22
      50 52.22
26/11/2024 12:48:44.000 19   52.24
      19 52.24
      19 52.24
26/11/2024 12:48:26.711 10   52.23
      10 52.23
      10 52.23
26/11/2024 12:46:40.352 86   52.26
      86 52.26
      86 52.26
26/11/2024 12:43:58.593 240   52.26
      240 52.26
      240 52.26
26/11/2024 12:43:12.239 5   52.28
      5 52.28
      5 52.28
26/11/2024 12:42:39.675 28   52.25
      28 52.25
      28 52.25
26/11/2024 12:42:33.258 32   52.24
      32 52.24
      32 52.24
26/11/2024 12:42:01.382 64   52.24
      64 52.24
      64 52.24
26/11/2024 12:41:57.905 10   52.23
      10 52.23
      10 52.23
26/11/2024 12:41:34.606 200   52.24
      200 52.24
      200 52.24
26/11/2024 12:41:13.989 4   52.25
      4 52.25
      4 52.25
26/11/2024 12:38:02.866 9   52.23
      9 52.23
      9 52.23
26/11/2024 12:37:00.488 7   52.23
      7 52.23
      7 52.23
26/11/2024 12:36:13.280 5   52.23
      5 52.23
      5 52.23
26/11/2024 12:35:42.992 6   52.21
      6 52.21
      6 52.21
26/11/2024 12:35:30.606 5   52.21
      5 52.21
      5 52.21
26/11/2024 12:35:09.576 1   52.18
      1 52.18
      1 52.18
26/11/2024 12:35:07.776 5   52.18
      5 52.18
      5 52.18
26/11/2024 12:34:24.271 2   52.14
      2 52.14
      2 52.14
26/11/2024 12:32:48.736 64   52.15
      64 52.15
      64 52.15
26/11/2024 12:32:46.326 1   52.14
      1 52.14
      1 52.14
26/11/2024 12:32:23.137 200   52.15
      200 52.15
      200 52.15
26/11/2024 12:31:00.072 39   52.13
      39 52.13
      39 52.13
26/11/2024 12:29:25.934 6   52.16
      6 52.16
      6 52.16
26/11/2024 12:29:18.463 190   52.15
      190 52.15
      190 52.15
26/11/2024 12:28:31.697 190   52.15
      190 52.15
      190 52.15
26/11/2024 12:28:29.237 225   52.15
      225 52.15
      225 52.15
26/11/2024 12:27:40.768 40   52.12
      40 52.12
      40 52.12
26/11/2024 12:25:32.654 30   52.15
      30 52.15
      30 52.15
26/11/2024 12:24:45.521 100   52.11
      100 52.11
      100 52.11
26/11/2024 12:24:30.837 100   52.12
      100 52.12
      100 52.12
26/11/2024 12:23:34.403 1   52.15
      1 52.15
      1 52.15
26/11/2024 12:21:45.377 3   52.14
      3 52.14
      3 52.14
26/11/2024 12:21:40.422 220   52.14
      220 52.14
      220 52.14
26/11/2024 12:21:37.269 1   52.14
      1 52.14
      1 52.14
26/11/2024 12:21:36.382 2   52.14
      2 52.14
      2 52.14
26/11/2024 12:20:45.437 100   52.11
      100 52.11
      100 52.11
26/11/2024 12:19:48.496 120   52.11
      120 52.11
      120 52.11
26/11/2024 12:19:12.888 16   52.12
      16 52.12
      16 52.12
26/11/2024 12:17:14.493 21   52.11
      21 52.11
      21 52.11
26/11/2024 12:16:11.325 6   52.14
      6 52.14
      6 52.14
26/11/2024 12:15:37.415 4   52.14
      4 52.14
      4 52.14
26/11/2024 12:14:59.668 80   52.09
      80 52.09
      80 52.09
26/11/2024 12:14:58.133 59   52.08
      59 52.08
      59 52.08
26/11/2024 12:13:15.663 200   52.11
      200 52.11
      200 52.11
26/11/2024 12:11:39.478 8   52.09
      8 52.09
      8 52.09
26/11/2024 12:10:34.002 1   52.10
      1 52.10
      1 52.10
26/11/2024 12:10:23.015 500   52.11
      500 52.11
      500 52.11
26/11/2024 12:08:23.628 5   52.12
      5 52.12
      5 52.12
26/11/2024 12:05:23.785 30   52.05
      30 52.05
      30 52.05
26/11/2024 12:04:09.256 10   52.04
      10 52.04
      10 52.04
26/11/2024 12:03:08.112 800   52.05
      800 52.05
      800 52.05
26/11/2024 12:02:50.313 6   52.05
      6 52.05
      6 52.05
26/11/2024 12:01:11.266 90   52.06
      90 52.06
      90 52.06
26/11/2024 12:00:41.917 30   52.05
      30 52.05
      30 52.05
26/11/2024 11:59:46.973 140   52.04
      140 52.04
      140 52.04
26/11/2024 11:56:41.225 50   52.01
      50 52.01
      50 52.01
26/11/2024 11:56:36.630 5   52.02
      5 52.02
      5 52.02
26/11/2024 11:55:07.823 500   52.00
      500 52.00
      500 52.00
26/11/2024 11:54:26.569 200   51.99
      200 51.99
      200 51.99
26/11/2024 11:53:25.923 25   51.97
      25 51.97
      25 51.97
26/11/2024 11:53:18.828 31   51.98
      31 51.98
      31 51.98
26/11/2024 11:52:15.887 1   51.96
      1 51.96
      1 51.96
26/11/2024 11:50:45.958 20   51.96
      20 51.96
      20 51.96
26/11/2024 11:50:44.238 39   51.96
      39 51.96
      39 51.96
26/11/2024 11:49:10.819 70   51.96
      70 51.96
      70 51.96
26/11/2024 11:48:28.186 20   51.97
      20 51.97
      20 51.97
26/11/2024 11:46:48.664 100   52.00
      100 52.00
      100 52.00
26/11/2024 11:46:14.296 18   52.02
      18 52.02
      18 52.02
26/11/2024 11:46:00.922 4   52.02
      4 52.02
      4 52.02
26/11/2024 11:45:28.924 110   52.01
      110 52.01
      110 52.01
26/11/2024 11:45:17.691 145   51.99
      145 51.99
      145 51.99
26/11/2024 11:44:58.820 10   52.00
      10 52.00
      10 52.00
26/11/2024 11:44:32.305 150   51.98
      150 51.98
      150 51.98
26/11/2024 11:43:53.560 1   51.99
      1 51.99
      1 51.99
26/11/2024 11:43:17.261 2   51.99
      2 51.99
      2 51.99
26/11/2024 11:42:45.116 10   51.98
      10 51.98
      10 51.98
26/11/2024 11:41:45.214 65   52.00
      65 52.00
      50 52.00
      15 52.00
26/11/2024 11:41:11.916 100   52.03
      100 52.03
      100 52.03
26/11/2024 11:40:28.250 200   52.00
      200 52.00
      200 52.00
26/11/2024 11:40:24.364 35   52.00
      10 52.00
      35 52.00
      25 52.00
26/11/2024 11:40:18.128 35   52.01
      35 52.01
      35 52.01
26/11/2024 11:40:08.836 48   52.02
      48 52.02
      48 52.02
26/11/2024 11:39:07.523 1   52.08
      1 52.08
      1 52.08
26/11/2024 11:36:26.567 800   52.05
      800 52.05
      800 52.05
26/11/2024 11:36:09.944 504   52.04
      504 52.04
      504 52.04
26/11/2024 11:34:26.796 110   52.03
      110 52.03
      110 52.03
26/11/2024 11:34:15.354 1   52.03
      1 52.03
      1 52.03
26/11/2024 11:31:15.325 500   52.03
      500 52.03
      500 52.03
26/11/2024 11:29:55.906 50   52.05
      50 52.05
      50 52.05
26/11/2024 11:29:24.467 2   52.06
      2 52.06
      2 52.06
26/11/2024 11:29:13.881 200   52.05
      200 52.05
      200 52.05
26/11/2024 11:28:07.802 20   52.04
      20 52.04
      20 52.04
26/11/2024 11:27:35.659 100   52.06
      100 52.06
      100 52.06
26/11/2024 11:27:05.681 70   52.06
      70 52.06
      70 52.06
26/11/2024 11:24:59.980 50   52.10
      50 52.10
      50 52.10
26/11/2024 11:23:42.624 360   52.12
      360 52.12
      360 52.12
26/11/2024 11:23:05.605 10   52.13
      10 52.13
      10 52.13
26/11/2024 11:21:43.575 1   52.13
      1 52.13
      1 52.13
26/11/2024 11:21:39.469 6   52.12
      6 52.12
      6 52.12
26/11/2024 11:21:08.246 24   52.13
      24 52.13
      24 52.13
26/11/2024 11:20:52.989 26   52.12
      26 52.12
      26 52.12
26/11/2024 11:18:37.854 1   52.12
      1 52.12
      1 52.12
26/11/2024 11:17:49.348 6   52.16
      6 52.16
      6 52.16
26/11/2024 11:16:57.570 10   52.16
      10 52.16
      10 52.16
26/11/2024 11:15:56.192 38   52.17
      38 52.17
      38 52.17
26/11/2024 11:13:54.692 140   52.19
      140 52.19
      140 52.19
26/11/2024 11:13:30.915 30   52.17
      30 52.17
      30 52.17
26/11/2024 11:09:40.625 78   52.19
      78 52.19
      78 52.19
26/11/2024 11:09:04.527 56   52.17
      56 52.17
      56 52.17
26/11/2024 11:08:19.271 250   52.16
      250 52.16
      250 52.16
26/11/2024 11:07:41.617 20   52.16
      20 52.16
      20 52.16
26/11/2024 11:06:58.108 50   52.17
      50 52.17
      50 52.17
26/11/2024 11:06:47.140 675   52.17
      675 52.17
      675 52.17
26/11/2024 11:06:09.087 175   52.18
      175 52.18
      175 52.18
26/11/2024 11:06:05.723 500   52.18
      500 52.18
      500 52.18
26/11/2024 11:05:49.119 80   52.20
      80 52.20
      80 52.20
26/11/2024 11:04:52.524 200   52.20
      200 52.20
      200 52.20
26/11/2024 11:04:20.050 100   52.20
      100 52.20
      100 52.20
26/11/2024 11:03:07.253 1   52.20
      1 52.20
      1 52.20
26/11/2024 11:02:42.448 1   52.21
      1 52.21
      1 52.21
26/11/2024 11:02:24.677 5   52.20
      5 52.20
      5 52.20
26/11/2024 11:02:20.055 160   52.19
      160 52.19
      160 52.19
26/11/2024 11:01:46.151 1   52.20
      1 52.20
      1 52.20
26/11/2024 11:00:07.174 5   52.09
      5 52.09
      5 52.09
26/11/2024 10:59:16.862 100   52.09
      100 52.09
      100 52.09
26/11/2024 10:58:52.527 100   52.08
      100 52.08
      100 52.08
26/11/2024 10:58:03.555 50   52.09
      50 52.09
      50 52.09
26/11/2024 10:57:42.916 15   52.07
      15 52.07
      15 52.07
26/11/2024 10:56:04.079 40   52.10
      40 52.10
      40 52.10
26/11/2024 10:55:20.826 211   52.12
      211 52.12
      211 52.12
26/11/2024 10:53:37.075 2   52.14
      2 52.14
      2 52.14
26/11/2024 10:52:59.299 70   52.11
      70 52.11
      70 52.11
26/11/2024 10:51:53.573 9   52.11
      9 52.11
      9 52.11
26/11/2024 10:50:57.686 2   52.08
      2 52.08
      2 52.08
26/11/2024 10:49:13.021 25   52.10
      25 52.10
      25 52.10
26/11/2024 10:48:45.982 40   52.12
      40 52.12
      40 52.12
26/11/2024 10:48:31.134 27   52.12
      27 52.12
      27 52.12
26/11/2024 10:48:26.426 2   52.15
      2 52.15
      2 52.15
26/11/2024 10:48:06.476 15   52.16
      15 52.16
      15 52.16
26/11/2024 10:46:55.118 500   52.16
      500 52.16
      500 52.16
26/11/2024 10:44:46.091 58   52.26
      58 52.26
      58 52.26
26/11/2024 10:43:08.792 160   52.25
      160 52.25
      160 52.25
26/11/2024 10:42:45.263 150   52.24
      150 52.24
      150 52.24
26/11/2024 10:42:09.452 85   52.20
      85 52.20
      85 52.20
26/11/2024 10:41:13.440 100   52.19
      100 52.19
      100 52.19
26/11/2024 10:39:45.160 200   52.23
      200 52.23
      200 52.23
26/11/2024 10:39:39.611 20   52.23
      20 52.23
      20 52.23
26/11/2024 10:39:38.021 100   52.22
      100 52.22
      100 52.22
26/11/2024 10:39:23.928 40   52.22
      40 52.22
      40 52.22
26/11/2024 10:38:52.563 108   52.23
      108 52.23
      108 52.23
26/11/2024 10:38:43.129 50   52.21
      50 52.21
      50 52.21
26/11/2024 10:36:24.220 500   52.18
      500 52.18
      500 52.18
26/11/2024 10:35:31.818 50   52.15
      50 52.15
      50 52.15
26/11/2024 10:35:25.272 23   52.15
      23 52.15
      23 52.15
26/11/2024 10:34:59.995 280   52.15
      280 52.15
      280 52.15
26/11/2024 10:32:26.187 5   52.12
      5 52.12
      5 52.12
26/11/2024 10:32:17.119 3   52.11
      3 52.11
      3 52.11
26/11/2024 10:31:08.553 5   52.11
      5 52.11
      5 52.11
26/11/2024 10:31:01.810 100   52.12
      100 52.12
      100 52.12
26/11/2024 10:30:38.877 100   52.12
      100 52.12
      100 52.12
26/11/2024 10:29:37.831 195   52.10
      195 52.10
      195 52.10
26/11/2024 10:29:18.934 100   52.10
      100 52.10
      100 52.10
26/11/2024 10:28:59.802 58   52.12
      58 52.12
      58 52.12
26/11/2024 10:28:05.467 1   52.11
      1 52.11
      1 52.11
26/11/2024 10:28:04.982 200   52.10
      200 52.10
      200 52.10
26/11/2024 10:28:02.845 800   52.10
      800 52.10
      800 52.10
26/11/2024 10:27:46.509 20   52.10
      20 52.10
      20 52.10
26/11/2024 10:26:29.712 118   52.10
      118 52.10
      118 52.10
26/11/2024 10:26:07.629 2   52.11
      2 52.11
      2 52.11
26/11/2024 10:24:03.741 120   52.14
      120 52.14
      120 52.14
26/11/2024 10:23:52.768 800   52.14
      800 52.14
      800 52.14
26/11/2024 10:22:58.838 20   52.13
      20 52.13
      20 52.13
26/11/2024 10:22:32.954 95   52.13
      95 52.13
      95 52.13
26/11/2024 10:22:25.155 50   52.12
      50 52.12
      50 52.12
26/11/2024 10:22:14.723 800   52.15
      800 52.15
      800 52.15
26/11/2024 10:22:02.301 40   52.14
      40 52.14
      40 52.14
26/11/2024 10:20:50.786 20   52.10
      20 52.10
      20 52.10
26/11/2024 10:20:07.392 2   52.13
      2 52.13
      2 52.13
26/11/2024 10:19:59.483 20   52.15
      20 52.15
      20 52.15
26/11/2024 10:19:49.754 10   52.15
      10 52.15
      10 52.15
26/11/2024 10:18:13.679 1   52.21
      1 52.21
      1 52.21
26/11/2024 10:17:50.467 103   52.18
      103 52.18
      103 52.18
26/11/2024 10:17:01.397 42   52.15
      42 52.15
      42 52.15
26/11/2024 10:16:51.161 15   52.16
      15 52.16
      15 52.16
26/11/2024 10:14:36.816 10   52.18
      10 52.18
      10 52.18
26/11/2024 10:14:08.003 1   52.18
      1 52.18
      1 52.18
26/11/2024 10:13:37.086 10   52.17
      10 52.17
      10 52.17
26/11/2024 10:12:47.317 200   52.12
      200 52.12
      200 52.12
26/11/2024 10:12:03.320 38   52.13
      38 52.13
      38 52.13
26/11/2024 10:11:28.154 180   52.13
      180 52.13
      180 52.13
26/11/2024 10:11:16.856 100   52.14
      100 52.14
      100 52.14
26/11/2024 10:10:59.823 200   52.10
      200 52.10
      200 52.10
26/11/2024 10:10:35.528 495   52.11
      495 52.11
      495 52.11
26/11/2024 10:10:33.100 300   52.10
      300 52.10
      300 52.10
26/11/2024 10:10:30.217 150   52.09
      150 52.09
      150 52.09
26/11/2024 10:10:28.686 3   52.09
      3 52.09
      3 52.09
26/11/2024 10:09:26.739 100   52.07
      100 52.07
      100 52.07
26/11/2024 10:08:58.136 47   52.09
      47 52.09
      47 52.09
26/11/2024 10:08:30.451 200   52.10
      200 52.10
      200 52.10
26/11/2024 10:08:30.141 300   52.09
      300 52.09
      300 52.09
26/11/2024 10:08:26.485 500   52.09
      500 52.09
      500 52.09
26/11/2024 10:08:17.341 2   52.10
      2 52.10
      2 52.10
26/11/2024 10:07:27.766 1   52.18
      1 52.18
      1 52.18
26/11/2024 10:07:23.155 45   52.17
      45 52.17
      45 52.17
26/11/2024 10:07:13.229 20   52.18
      20 52.18
      20 52.18
26/11/2024 10:05:51.782 16   52.19
      16 52.19
      16 52.19
26/11/2024 10:05:46.592 40   52.19
      40 52.19
      40 52.19
26/11/2024 10:05:26.751 140   52.17
      140 52.17
      140 52.17
26/11/2024 10:04:46.737 10   52.12
      10 52.12
      10 52.12
26/11/2024 10:04:27.255 50   52.10
      50 52.10
      50 52.10
26/11/2024 10:04:18.184 10   52.06
      10 52.06
      10 52.06
26/11/2024 10:03:59.580 10   52.06
      10 52.06
      10 52.06
26/11/2024 10:03:53.157 6   52.06
      6 52.06
      6 52.06
26/11/2024 10:03:35.969 10   52.08
      10 52.08
      10 52.08
26/11/2024 10:03:13.595 50   52.02
      50 52.02
      50 52.02
26/11/2024 10:03:08.270 320   51.98
      320 51.98
      320 51.98
26/11/2024 10:02:59.857 10   51.97
      10 51.97
      10 51.97
26/11/2024 10:02:13.972 230   51.88
      230 51.88
      230 51.88
26/11/2024 10:01:52.069 692   51.87
      692 51.87
      692 51.87
26/11/2024 10:01:46.878 1   51.87
      1 51.87
      1 51.87
26/11/2024 10:01:44.180 800   51.87
      800 51.87
      800 51.87
26/11/2024 10:01:28.157 50   51.86
      50 51.86
      50 51.86
26/11/2024 10:01:07.919 10   51.88
      10 51.88
      10 51.88
26/11/2024 10:00:52.245 200   51.83
      200 51.83
      200 51.83
26/11/2024 10:00:17.883 200   51.79
      200 51.79
      200 51.79
26/11/2024 10:00:09.880 100   51.74
      100 51.74
      100 51.74
26/11/2024 09:59:55.230 50   51.73
      50 51.73
      50 51.73
26/11/2024 09:59:49.215 10   51.70
      10 51.70
      10 51.70
26/11/2024 09:58:40.935 20   51.68
      20 51.68
      20 51.68
26/11/2024 09:57:49.277 1   51.69
      1 51.69
      1 51.69
26/11/2024 09:57:10.961 200   51.70
      200 51.70
      200 51.70
26/11/2024 09:56:35.539 500   51.70
      500 51.70
      180 51.70
      320 51.70
26/11/2024 09:56:29.554 200   51.71
      200 51.71
      200 51.71
26/11/2024 09:56:06.310 800   51.74
      800 51.74
      800 51.74
26/11/2024 09:55:48.749 15   51.76
      15 51.76
      15 51.76
26/11/2024 09:54:03.649 50   51.79
      50 51.79
      50 51.79
26/11/2024 09:53:47.153 40   51.79
      40 51.79
      40 51.79
26/11/2024 09:53:34.398 100   51.78
      100 51.78
      100 51.78
26/11/2024 09:53:32.614 3   51.78
      3 51.78
      3 51.78
26/11/2024 09:53:18.981 1   51.78
      1 51.78
      1 51.78
26/11/2024 09:52:57.147 100   51.80
      100 51.80
      100 51.80
26/11/2024 09:52:25.970 11   51.78
      11 51.78
      11 51.78
26/11/2024 09:51:22.154 10   51.82
      10 51.82
      10 51.82
26/11/2024 09:51:04.059 30   51.83
      30 51.83
      30 51.83
26/11/2024 09:49:54.407 80   51.83
      80 51.83
      80 51.83
26/11/2024 09:49:43.610 100   51.83
      100 51.83
      100 51.83
26/11/2024 09:49:37.066 800   51.83
      800 51.83
      800 51.83
26/11/2024 09:48:35.338 250   51.79
      250 51.79
      250 51.79
26/11/2024 09:47:58.632 1   51.79
      1 51.79
      1 51.79
26/11/2024 09:47:23.173 103   51.81
      103 51.81
      103 51.81
26/11/2024 09:47:13.675 10   51.81
      10 51.81
      10 51.81
26/11/2024 09:46:22.346 200   51.85
      200 51.85
      200 51.85
26/11/2024 09:46:19.320 3   51.80
      3 51.80
      3 51.80
26/11/2024 09:45:42.469 1   51.79
      1 51.79
      1 51.79
26/11/2024 09:44:21.246 5   51.74
      5 51.74
      5 51.74
26/11/2024 09:43:30.558 1   51.70
      1 51.70
      1 51.70
26/11/2024 09:43:07.268 160   51.71
      160 51.71
      160 51.71
26/11/2024 09:42:47.059 2   51.71
      2 51.71
      2 51.71
26/11/2024 09:42:36.214 100   51.72
      100 51.72
      100 51.72
26/11/2024 09:42:27.479 3   51.71
      3 51.71
      3 51.71
26/11/2024 09:41:16.543 20   51.73
      20 51.73
      20 51.73
26/11/2024 09:41:05.964 500   51.73
      500 51.73
      500 51.73
26/11/2024 09:40:25.203 402   51.79
      402 51.79
      402 51.79
26/11/2024 09:40:15.419 400   51.76
      400 51.76
      400 51.76
26/11/2024 09:40:13.273 1   51.76
      1 51.76
      1 51.76
26/11/2024 09:40:09.149 1   51.76
      1 51.76
      1 51.76
26/11/2024 09:39:23.976 400   51.74
      400 51.74
      400 51.74
26/11/2024 09:39:11.442 70   51.70
      70 51.70
      70 51.70
26/11/2024 09:38:54.044 190   51.69
      190 51.69
      190 51.69
26/11/2024 09:38:41.469 100   51.69
      100 51.69
      100 51.69
26/11/2024 09:37:23.036 30   51.66
      30 51.66
      30 51.66
26/11/2024 09:36:12.856 500   51.73
      500 51.73
      500 51.73
26/11/2024 09:35:45.569 100   51.73
      100 51.73
      100 51.73
26/11/2024 09:35:20.792 40   51.77
      40 51.77
      40 51.77
26/11/2024 09:34:43.554 1   51.79
      1 51.79
      1 51.79
26/11/2024 09:34:36.803 28   51.79
      28 51.79
      28 51.79
26/11/2024 09:34:16.644 50   51.78
      50 51.78
      50 51.78
26/11/2024 09:33:59.313 13   51.77
      13 51.77
      13 51.77
26/11/2024 09:30:42.681 20   51.75
      20 51.75
      20 51.75
26/11/2024 09:30:38.515 100   51.76
      100 51.76
      100 51.76
26/11/2024 09:30:22.224 2   51.75
      2 51.75
      2 51.75
26/11/2024 09:30:15.378 10   51.76
      10 51.76
      10 51.76
26/11/2024 09:29:00.291 1   51.81
      1 51.81
      1 51.81
26/11/2024 09:28:53.971 650   51.75
      650 51.75
      650 51.75
26/11/2024 09:28:17.246 800   51.75
      800 51.75
      800 51.75
26/11/2024 09:28:14.815 4   51.75
      4 51.75
      4 51.75
26/11/2024 09:28:00.045 100   51.75
      100 51.75
      100 51.75
26/11/2024 09:27:17.268 56   51.77
      56 51.77
      56 51.77
26/11/2024 09:26:37.977 300   51.78
      300 51.78
      300 51.78
26/11/2024 09:26:36.656 132   51.78
      132 51.78
      132 51.78
26/11/2024 09:26:28.190 100   51.79
      100 51.79
      100 51.79

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)