Tradegate Exchange

Deutsche Telekom AG

2372

1883

33.59

Date	Time	Volume	Order Volume	Price
13/02/2025	19:59:34.089	4 000		33.59
			4 000	33.59
			4 000	33.59
13/02/2025	19:59:14.091	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:58:48.430	1 000		33.63
			1 000	33.63
			1 000	33.63
13/02/2025	19:58:41.038	1 200		33.63
			100	33.63
			1 000	33.63
			100	33.63
			1 200	33.63
13/02/2025	19:58:31.096	1 000		33.62
			1 000	33.62
			915	33.62
			85	33.62
13/02/2025	19:57:47.695	1 000		33.59
			1 000	33.59
			1 000	33.59
13/02/2025	19:57:38.846	1 000		33.59
			1 000	33.59
			1 000	33.59
13/02/2025	19:57:27.307	1 000		33.59
			1 000	33.59
			1 000	33.59
13/02/2025	19:57:21.025	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:57:14.402	1 000		33.60
			700	33.60
			1 000	33.60
			300	33.60
13/02/2025	19:57:05.108	328		33.60
			100	33.60
			328	33.60
			228	33.60
13/02/2025	19:57:01.980	12		33.60
			12	33.60
			12	33.60
13/02/2025	19:56:55.896	14		33.52
			14	33.52
			14	33.52
13/02/2025	19:55:59.035	15		33.60
			15	33.60
			15	33.60
13/02/2025	19:55:46.631	60		33.61
			40	33.61
			60	33.61
			20	33.61
13/02/2025	19:55:46.400	100		33.61
			100	33.61
			100	33.61
13/02/2025	19:55:30.221	1 762		33.56
			1 762	33.56
			1 762	33.56
13/02/2025	19:51:14.842	10		33.63
			10	33.63
			10	33.63
13/02/2025	19:50:54.644	3		33.51
			3	33.51
			3	33.51
13/02/2025	19:50:05.712	13		33.51
			13	33.51
			13	33.51
13/02/2025	19:48:41.634	100		33.51
			100	33.51
			100	33.51
13/02/2025	19:48:17.711	100		33.62
			50	33.62
			50	33.62
			100	33.62
13/02/2025	19:48:04.350	720		33.51
			100	33.51
			720	33.51
			620	33.51
13/02/2025	19:48:04.334	2		33.51
			2	33.51
			2	33.51
13/02/2025	19:46:46.481	16		33.62
			16	33.62
			16	33.62
13/02/2025	19:46:22.336	31		33.61
			31	33.61
			31	33.61
13/02/2025	19:46:09.821	100		33.56
			100	33.56
			100	33.56
13/02/2025	19:45:49.535	1		33.61
			1	33.61
			1	33.61
13/02/2025	19:44:48.726	4 128		33.55
			4 128	33.55
			4 128	33.55
13/02/2025	19:44:43.940	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	19:44:39.516	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	19:44:38.337	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	19:44:36.914	30		33.60
			20	33.60
			30	33.60
			10	33.60
13/02/2025	19:44:08.333	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	19:43:57.486	2 724		33.56
			2 724	33.56
			2 724	33.56
13/02/2025	19:42:18.324	1 000		33.57
			1 000	33.57
			1 000	33.57
13/02/2025	19:42:08.357	1 000		33.57
			1 000	33.57
			1 000	33.57
13/02/2025	19:42:07.823	29		33.60
			29	33.60
			29	33.60
13/02/2025	19:41:40.302	1 350		33.57
			100	33.57
			1 350	33.57
			1 250	33.57
13/02/2025	19:41:22.548	1 000		33.58
			1 000	33.58
			1 000	33.58
13/02/2025	19:41:12.542	1 000		33.58
			1 000	33.58
			1 000	33.58
13/02/2025	19:41:02.541	1 000		33.58
			980	33.58
			1 000	33.58
			20	33.58
13/02/2025	19:39:07.761	50		33.63
			50	33.63
			50	33.63
13/02/2025	19:37:44.693	75		33.63
			55	33.63
			75	33.63
			20	33.63
13/02/2025	19:35:29.816	5		33.63
			5	33.63
			5	33.63
13/02/2025	19:33:39.567	60		33.63
			60	33.63
			60	33.63
13/02/2025	19:31:28.301	500		33.58
			20	33.58
			395	33.58
			500	33.58
			85	33.58
13/02/2025	19:28:46.861	100		33.61
			100	33.61
			100	33.61
13/02/2025	19:28:14.447	3		33.58
			3	33.58
			3	33.58
13/02/2025	19:28:03.575	7		33.63
			7	33.63
			7	33.63
13/02/2025	19:27:57.839	100		33.63
			85	33.63
			15	33.63
			100	33.63
13/02/2025	19:27:54.462	65		33.57
			65	33.57
			65	33.57
13/02/2025	19:27:40.182	75		33.63
			75	33.63
			20	33.63
			55	33.63
13/02/2025	19:27:16.567	1		33.63
			1	33.63
			1	33.63
13/02/2025	19:24:36.245	4		33.63
			4	33.63
			4	33.63
13/02/2025	19:23:33.807	390		33.57
			390	33.57
			300	33.57
			90	33.57
13/02/2025	19:23:27.920	100		33.57
			100	33.57
			15	33.57
			85	33.57
13/02/2025	19:22:31.519	30		33.57
			20	33.57
			10	33.57
			30	33.57
13/02/2025	19:22:24.013	6		33.63
			6	33.63
			6	33.63
13/02/2025	19:22:18.076	3		33.63
			3	33.63
			3	33.63
13/02/2025	19:22:13.820	42		33.63
			42	33.63
			42	33.63
13/02/2025	19:20:01.592	234		33.60
			200	33.60
			234	33.60
			34	33.60
13/02/2025	19:19:40.004	10		33.63
			10	33.63
			10	33.63
13/02/2025	19:17:06.981	15		33.61
			15	33.61
			15	33.61
13/02/2025	19:15:51.779	2		33.63
			2	33.63
			2	33.63
13/02/2025	19:15:33.271	50		33.63
			50	33.63
			50	33.63
13/02/2025	19:15:07.986	880		33.57
			880	33.57
			865	33.57
			15	33.57
13/02/2025	19:15:02.994	49		33.57
			49	33.57
			49	33.57
13/02/2025	19:13:39.173	80		33.57
			80	33.57
			80	33.57
13/02/2025	19:13:31.936	30		33.63
			15	33.63
			15	33.63
			30	33.63
13/02/2025	19:10:48.379	20		33.57
			20	33.57
			20	33.57
13/02/2025	19:10:43.420	82		33.63
			82	33.63
			82	33.63
13/02/2025	19:10:29.772	16		33.57
			1	33.57
			15	33.57
			16	33.57
13/02/2025	19:10:16.516	2		33.57
			2	33.57
			2	33.57
13/02/2025	19:10:16.213	1		33.63
			1	33.63
			1	33.63
13/02/2025	19:08:31.483	100		33.63
			100	33.63
			100	33.63
13/02/2025	19:07:47.192	10		33.57
			10	33.57
			10	33.57
13/02/2025	19:07:25.689	15		33.59
			15	33.59
			15	33.59
13/02/2025	19:06:23.062	100		33.61
			100	33.61
			100	33.61
13/02/2025	19:05:30.618	30		33.55
			30	33.55
			11	33.55
			15	33.55
			4	33.55
13/02/2025	19:03:18.834	4 096		33.59
			4 096	33.59
			4	33.59
			4 092	33.59
13/02/2025	19:03:14.349	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:02:20.786	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:02:00.784	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	19:01:44.992	3		33.58
			3	33.58
			3	33.58
13/02/2025	19:01:13.243	30		33.55
			30	33.55
			30	33.55
13/02/2025	19:01:12.868	4		33.63
			4	33.63
			4	33.63
13/02/2025	19:00:18.906	200		33.56
			200	33.56
			200	33.56
13/02/2025	18:57:39.429	105		33.55
			5	33.55
			100	33.55
			105	33.55
13/02/2025	18:56:50.038	200		33.63
			200	33.63
			15	33.63
			100	33.63
			85	33.63
13/02/2025	18:55:06.920	10		33.63
			10	33.63
			10	33.63
13/02/2025	18:54:07.044	65		33.56
			65	33.56
			65	33.56
13/02/2025	18:53:32.090	4		33.56
			4	33.56
			4	33.56
13/02/2025	18:52:39.206	6		33.56
			6	33.56
			6	33.56
13/02/2025	18:51:13.721	100		33.63
			100	33.63
			100	33.63
13/02/2025	18:50:53.828	66		33.56
			66	33.56
			66	33.56
13/02/2025	18:50:48.509	74		33.56
			74	33.56
			74	33.56
13/02/2025	18:50:34.905	3		33.56
			3	33.56
			3	33.56
13/02/2025	18:49:09.827	200		33.56
			200	33.56
			200	33.56
13/02/2025	18:48:57.030	33		33.61
			33	33.61
			33	33.61
13/02/2025	18:48:30.037	85		33.56
			85	33.56
			85	33.56
13/02/2025	18:47:57.189	30		33.56
			30	33.56
			30	33.56
13/02/2025	18:47:57.088	3		33.56
			3	33.56
			3	33.56
13/02/2025	18:47:03.476	1 000		33.56
			1 000	33.56
			1 000	33.56
13/02/2025	18:46:16.358	25		33.55
			25	33.55
			25	33.55
13/02/2025	18:45:57.616	205		33.56
			205	33.56
			205	33.56
13/02/2025	18:45:01.156	1		33.55
			1	33.55
			1	33.55
13/02/2025	18:44:04.494	2		33.56
			2	33.56
			2	33.56
13/02/2025	18:42:55.567	30		33.56
			30	33.56
			30	33.56
13/02/2025	18:41:04.781	1 290		33.54
			990	33.54
			1 290	33.54
			300	33.54
13/02/2025	18:39:32.601	250		33.55
			250	33.55
			250	33.55
13/02/2025	18:38:55.987	19		33.52
			19	33.52
			19	33.52
13/02/2025	18:38:28.217	53		33.55
			53	33.55
			53	33.55
13/02/2025	18:38:11.267	3		33.55
			3	33.55
			3	33.55
13/02/2025	18:37:14.550	135		33.52
			135	33.52
			135	33.52
13/02/2025	18:36:28.514	20		33.55
			20	33.55
			20	33.55
13/02/2025	18:36:09.592	150		33.55
			150	33.55
			150	33.55
13/02/2025	18:36:00.792	9		33.55
			9	33.55
			9	33.55
13/02/2025	18:34:57.066	500		33.52
			500	33.52
			495	33.52
			5	33.52
13/02/2025	18:30:13.795	166		33.52
			166	33.52
			166	33.52
13/02/2025	18:29:52.372	75		33.52
			75	33.52
			75	33.52
13/02/2025	18:29:44.233	200		33.55
			200	33.55
			200	33.55
13/02/2025	18:27:33.699	4		33.52
			4	33.52
			4	33.52
13/02/2025	18:27:25.339	100		33.52
			100	33.52
			100	33.52
13/02/2025	18:26:48.632	150		33.55
			150	33.55
			150	33.55
13/02/2025	18:26:47.914	3		33.55
			3	33.55
			3	33.55
13/02/2025	18:25:37.806	900		33.53
			900	33.53
			335	33.53
			300	33.53
			265	33.53
13/02/2025	18:25:05.236	147		33.53
			147	33.53
			147	33.53
13/02/2025	18:24:34.787	1		33.55
			1	33.55
			1	33.55
13/02/2025	18:24:24.988	14		33.55
			14	33.55
			14	33.55
13/02/2025	18:24:04.042	169		33.53
			169	33.53
			169	33.53
13/02/2025	18:24:01.676	3		33.53
			3	33.53
			3	33.53
13/02/2025	18:22:21.161	500		33.55
			300	33.55
			200	33.55
			500	33.55
13/02/2025	18:21:58.864	70		33.52
			70	33.52
			70	33.52
13/02/2025	18:21:21.172	100		33.55
			100	33.55
			100	33.55
13/02/2025	18:20:59.505	82		33.52
			82	33.52
			82	33.52
13/02/2025	18:20:22.970	89		33.55
			89	33.55
			89	33.55
13/02/2025	18:19:44.389	1		33.55
			1	33.55
			1	33.55
13/02/2025	18:19:13.691	7		33.52
			7	33.52
			7	33.52
13/02/2025	18:19:00.273	5		33.55
			5	33.55
			5	33.55
13/02/2025	18:18:51.176	100		33.55
			100	33.55
			100	33.55
13/02/2025	18:16:37.093	1		33.55
			1	33.55
			1	33.55
13/02/2025	18:16:32.770	2		33.52
			2	33.52
			2	33.52
13/02/2025	18:15:10.586	150		33.55
			150	33.55
			150	33.55
13/02/2025	18:15:04.916	750		33.52
			100	33.52
			750	33.52
			625	33.52
			25	33.52
13/02/2025	18:14:55.494	15		33.55
			15	33.55
			15	33.55
13/02/2025	18:13:20.454	300		33.54
			200	33.54
			100	33.54
			300	33.54
13/02/2025	18:12:59.419	40		33.55
			40	33.55
			40	33.55
13/02/2025	18:12:46.010	12		33.55
			12	33.55
			12	33.55
13/02/2025	18:12:45.914	94		33.56
			94	33.56
			94	33.56
13/02/2025	18:11:13.948	3 570		33.62
			3 500	33.62
			3 570	33.62
			70	33.62
13/02/2025	18:11:07.649	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	18:10:40.094	50		33.60
			50	33.60
			50	33.60
13/02/2025	18:09:06.161	200		33.60
			200	33.60
			120	33.60
			80	33.60
13/02/2025	18:08:25.127	50		33.61
			50	33.61
			50	33.61
13/02/2025	18:06:24.966	30		33.61
			30	33.61
			30	33.61
13/02/2025	18:06:16.237	800		33.61
			70	33.61
			100	33.61
			800	33.61
			300	33.61
			80	33.61
			250	33.61
13/02/2025	18:05:36.685	200		33.58
			200	33.58
			200	33.58
13/02/2025	18:05:29.434	1		33.60
			1	33.60
			1	33.60
13/02/2025	18:05:23.991	75		33.53
			75	33.53
			75	33.53
13/02/2025	18:04:53.965	300		33.53
			300	33.53
			300	33.53
13/02/2025	18:03:44.500	300		33.53
			200	33.53
			100	33.53
			300	33.53
13/02/2025	18:02:55.748	1 000		33.53
			1 000	33.53
			1 000	33.53
13/02/2025	18:02:51.703	200		33.53
			200	33.53
			200	33.53
13/02/2025	18:02:01.311	100		33.60
			20	33.60
			100	33.60
			80	33.60
13/02/2025	18:00:45.783	3		33.52
			3	33.52
			3	33.52
13/02/2025	18:00:21.634	11		33.59
			11	33.59
			11	33.59
13/02/2025	18:00:14.003	150		33.52
			150	33.52
			150	33.52
13/02/2025	18:00:00.781	600		33.59
			600	33.59
			250	33.59
			100	33.59
			250	33.59
13/02/2025	17:58:44.013	1		33.59
			1	33.59
			1	33.59
13/02/2025	17:58:38.356	70		33.52
			70	33.52
			70	33.52
13/02/2025	17:58:27.746	200		33.53
			200	33.53
			200	33.53
13/02/2025	17:57:58.098	147		33.52
			147	33.52
			147	33.52
13/02/2025	17:57:55.601	1 000		33.59
			1 000	33.59
			800	33.59
			100	33.59
			100	33.59
13/02/2025	17:56:59.128	500		33.52
			500	33.52
			100	33.52
			100	33.52
			300	33.52
13/02/2025	17:56:39.157	8		33.60
			8	33.60
			8	33.60
13/02/2025	17:56:32.247	230		33.60
			200	33.60
			30	33.60
			230	33.60
13/02/2025	17:55:56.015	200		33.60
			85	33.60
			200	33.60
			115	33.60
13/02/2025	17:55:49.060	500		33.54
			500	33.54
			300	33.54
			200	33.54
13/02/2025	17:55:45.519	50		33.60
			50	33.60
			50	33.60
13/02/2025	17:55:27.151	939		33.60
			939	33.60
			100	33.60
			739	33.60
			100	33.60
13/02/2025	17:55:22.966	60		33.60
			60	33.60
			60	33.60
13/02/2025	17:55:00.705	20		33.60
			20	33.60
			20	33.60
13/02/2025	17:54:19.582	100		33.53
			100	33.53
			100	33.53
13/02/2025	17:53:50.275	900		33.60
			900	33.60
			900	33.60
13/02/2025	17:53:32.004	350		33.58
			350	33.58
			350	33.58
13/02/2025	17:53:01.430	50		33.58
			50	33.58
			50	33.58
13/02/2025	17:52:51.758	50		33.61
			50	33.61
			50	33.61
13/02/2025	17:52:49.431	20		33.61
			20	33.61
			20	33.61
13/02/2025	17:52:29.195	350		33.61
			350	33.61
			350	33.61
13/02/2025	17:52:25.077	100		33.60
			100	33.60
			100	33.60
13/02/2025	17:51:49.915	60		33.58
			60	33.58
			60	33.58
13/02/2025	17:51:43.767	7		33.61
			7	33.61
			7	33.61
13/02/2025	17:49:53.386	250		33.60
			250	33.60
			250	33.60
13/02/2025	17:49:38.944	40		33.56
			40	33.56
			40	33.56
13/02/2025	17:49:22.738	500		33.60
			500	33.60
			250	33.60
			250	33.60
13/02/2025	17:48:28.082	35		33.61
			35	33.61
			35	33.61
13/02/2025	17:47:50.685	130		33.54
			130	33.54
			130	33.54
13/02/2025	17:47:45.075	1		33.61
			1	33.61
			1	33.61
13/02/2025	17:47:24.751	34		33.54
			34	33.54
			34	33.54
13/02/2025	17:47:19.796	300		33.61
			300	33.61
			300	33.61
13/02/2025	17:46:43.550	1		33.61
			1	33.61
			1	33.61
13/02/2025	17:46:28.492	35		33.54
			35	33.54
			35	33.54
13/02/2025	17:46:18.788	115		33.54
			115	33.54
			100	33.54
			15	33.54
13/02/2025	17:46:14.358	66		33.54
			66	33.54
			66	33.54
13/02/2025	17:46:02.038	500		33.61
			500	33.61
			100	33.61
			200	33.61
			100	33.61
			100	33.61
13/02/2025	17:45:07.974	150		33.55
			50	33.55
			150	33.55
			100	33.55
13/02/2025	17:44:48.694	23		33.54
			23	33.54
			23	33.54
13/02/2025	17:44:43.530	200		33.56
			200	33.56
			200	33.56
13/02/2025	17:43:32.851	88		33.62
			88	33.62
			88	33.62
13/02/2025	17:42:21.508	300		33.62
			300	33.62
			300	33.62
13/02/2025	17:42:14.184	1		33.62
			1	33.62
			1	33.62
13/02/2025	17:42:01.612	1		33.55
			1	33.55
			1	33.55
13/02/2025	17:41:21.917	29		33.62
			29	33.62
			29	33.62
13/02/2025	17:41:20.476	400		33.62
			400	33.62
			300	33.62
			100	33.62
13/02/2025	17:41:11.323	50		33.62
			50	33.62
			50	33.62
13/02/2025	17:39:21.552	5		33.62
			5	33.62
			5	33.62
13/02/2025	17:37:17.724	130		33.55
			100	33.55
			30	33.55
			130	33.55
13/02/2025	17:36:23.144	2		33.62
			2	33.62
			2	33.62
13/02/2025	17:35:58.313	95		33.55
			95	33.55
			95	33.55
13/02/2025	17:35:58.167	20		33.63
			20	33.63
			20	33.63
13/02/2025	17:33:44.799	108		33.58
			108	33.58
			108	33.58
13/02/2025	17:32:50.421	50		33.63
			50	33.63
			10	33.63
			40	33.63
13/02/2025	17:30:32.001	160		33.58
			160	33.58
			160	33.58
13/02/2025	17:29:54.674	500		33.63
			500	33.63
			500	33.63
13/02/2025	17:29:42.979	30		33.61
			30	33.61
			30	33.61
13/02/2025	17:29:22.046	120		33.61
			120	33.61
			120	33.61
13/02/2025	17:28:58.923	150		33.60
			150	33.60
			150	33.60
13/02/2025	17:28:55.560	44		33.61
			44	33.61
			44	33.61
13/02/2025	17:27:30.766	100		33.60
			100	33.60
			100	33.60
13/02/2025	17:26:49.873	1		33.58
			1	33.58
			1	33.58
13/02/2025	17:26:18.521	15		33.59
			15	33.59
			15	33.59
13/02/2025	17:26:12.736	125		33.60
			125	33.60
			125	33.60
13/02/2025	17:25:57.865	20		33.60
			20	33.60
			20	33.60
13/02/2025	17:25:46.908	1		33.60
			1	33.60
			1	33.60
13/02/2025	17:25:27.430	300		33.61
			300	33.61
			300	33.61
13/02/2025	17:24:42.396	150		33.62
			150	33.62
			150	33.62
13/02/2025	17:24:09.067	1 000		33.62
			1 000	33.62
			1 000	33.62
13/02/2025	17:23:54.281	29		33.62
			29	33.62
			29	33.62
13/02/2025	17:23:44.775	298		33.62
			298	33.62
			298	33.62
13/02/2025	17:22:53.517	30		33.63
			30	33.63
			30	33.63
13/02/2025	17:22:49.657	445		33.65
			445	33.65
			445	33.65
13/02/2025	17:22:44.292	390		33.64
			390	33.64
			390	33.64
13/02/2025	17:22:24.181	1		33.63
			1	33.63
			1	33.63
13/02/2025	17:22:07.206	12		33.64
			12	33.64
			12	33.64
13/02/2025	17:21:07.398	55		33.63
			55	33.63
			55	33.63
13/02/2025	17:20:57.654	200		33.62
			200	33.62
			200	33.62
13/02/2025	17:20:21.888	1		33.62
			1	33.62
			1	33.62
13/02/2025	17:19:27.307	50		33.60
			50	33.60
			50	33.60
13/02/2025	17:18:43.292	50		33.59
			50	33.59
			50	33.59
13/02/2025	17:18:19.840	10		33.59
			10	33.59
			10	33.59
13/02/2025	17:18:14.101	100		33.59
			100	33.59
			100	33.59
13/02/2025	17:17:28.464	1		33.59
			1	33.59
			1	33.59
13/02/2025	17:14:49.501	50		33.59
			50	33.59
			50	33.59
13/02/2025	17:14:26.269	30		33.59
			30	33.59
			30	33.59
13/02/2025	17:14:05.100	30		33.59
			30	33.59
			30	33.59
13/02/2025	17:13:34.809	2		33.59
			2	33.59
			2	33.59
13/02/2025	17:12:37.811	150		33.61
			150	33.61
			150	33.61
13/02/2025	17:11:52.223	6		33.60
			6	33.60
			6	33.60
13/02/2025	17:11:51.053	30		33.60
			30	33.60
			30	33.60
13/02/2025	17:11:38.268	25		33.61
			25	33.61
			25	33.61
13/02/2025	17:11:33.155	119		33.58
			119	33.58
			119	33.58
13/02/2025	17:11:32.935	800		33.59
			800	33.59
			55	33.59
			745	33.59
13/02/2025	17:10:44.452	1 500		33.59
			1 500	33.59
			1 400	33.59
			100	33.59
13/02/2025	17:10:19.221	80		33.62
			80	33.62
			80	33.62
13/02/2025	17:09:50.968	1		33.62
			1	33.62
			1	33.62
13/02/2025	17:08:22.741	25		33.64
			25	33.64
			25	33.64
13/02/2025	17:07:52.523	30		33.65
			30	33.65
			30	33.65
13/02/2025	17:07:12.811	275		33.64
			275	33.64
			275	33.64
13/02/2025	17:06:36.826	20		33.64
			20	33.64
			20	33.64
13/02/2025	17:06:27.859	148		33.63
			148	33.63
			148	33.63
13/02/2025	17:06:00.190	250		33.64
			250	33.64
			250	33.64
13/02/2025	17:05:46.019	1 000		33.63
			1 000	33.63
			1 000	33.63
13/02/2025	17:05:42.492	1 000		33.64
			1 000	33.64
			1 000	33.64
13/02/2025	17:04:58.423	66		33.64
			66	33.64
			66	33.64
13/02/2025	17:04:08.668	18		33.64
			18	33.64
			18	33.64
13/02/2025	17:04:07.922	89		33.64
			89	33.64
			89	33.64
13/02/2025	17:03:42.103	50		33.63
			50	33.63
			50	33.63
13/02/2025	17:03:26.574	20		33.63
			20	33.63
			20	33.63
13/02/2025	17:03:23.597	1 420		33.62
			1 420	33.62
			1 420	33.62
13/02/2025	17:03:21.494	60		33.63
			60	33.63
			60	33.63
13/02/2025	17:03:18.712	260		33.63
			260	33.63
			260	33.63
13/02/2025	17:01:38.948	100		33.64
			100	33.64
			100	33.64
13/02/2025	17:00:56.336	3		33.63
			3	33.63
			3	33.63
13/02/2025	17:00:51.215	238		33.62
			238	33.62
			238	33.62
13/02/2025	17:00:49.660	40		33.61
			40	33.61
			40	33.61
13/02/2025	17:00:24.227	300		33.61
			300	33.61
			300	33.61
13/02/2025	17:00:02.514	1		33.61
			1	33.61
			1	33.61
13/02/2025	16:59:45.756	100		33.61
			100	33.61
			100	33.61
13/02/2025	16:59:12.724	10		33.62
			10	33.62
			10	33.62
13/02/2025	16:59:12.474	100		33.62
			100	33.62
			100	33.62
13/02/2025	16:58:30.236	138		33.59
			138	33.59
			138	33.59
13/02/2025	16:58:03.038	89		33.59
			89	33.59
			89	33.59
13/02/2025	16:58:01.865	500		33.59
			500	33.59
			500	33.59
13/02/2025	16:57:37.106	69		33.60
			69	33.60
			69	33.60
13/02/2025	16:56:35.481	297		33.60
			297	33.60
			297	33.60
13/02/2025	16:56:11.122	80		33.60
			80	33.60
			80	33.60
13/02/2025	16:56:01.433	8		33.61
			8	33.61
			8	33.61
13/02/2025	16:55:33.872	892		33.61
			235	33.61
			657	33.61
			892	33.61
13/02/2025	16:55:20.434	1 500		33.60
			1 500	33.60
			1 500	33.60
13/02/2025	16:53:43.109	1 000		33.60
			1 000	33.60
			1 000	33.60
13/02/2025	16:53:30.104	480		33.59
			480	33.59
			480	33.59
13/02/2025	16:52:09.641	2		33.60
			2	33.60
			2	33.60
13/02/2025	16:52:07.415	149		33.59
			149	33.59
			149	33.59
13/02/2025	16:51:58.133	300		33.60
			300	33.60
			300	33.60
13/02/2025	16:51:03.897	1 185		33.59
			1 185	33.59
			1 185	33.59
13/02/2025	16:50:54.904	30		33.60
			30	33.60
			30	33.60
13/02/2025	16:50:43.973	100		33.58
			100	33.58
			100	33.58
13/02/2025	16:50:02.304	65		33.59
			65	33.59
			65	33.59
13/02/2025	16:49:05.248	200		33.60
			200	33.60
			200	33.60
13/02/2025	16:49:04.240	60		33.59
			60	33.59
			60	33.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 748.20 / Ask: 749.00
Volume: 196 927
+8.90%

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2025 @ 20:00:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice