Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2296
2063
16,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 17:02:37,799 | 1 808 | 16,58 | |
| 1 808 | 16,58 | |||
| 1 808 | 16,58 | |||
| 27.09.2024 | 17:02:26,998 | 116 | 16,58 | |
| 80 | 16,58 | |||
| 36 | 16,58 | |||
| 116 | 16,58 | |||
| 27.09.2024 | 17:02:13,897 | 100 | 16,57 | |
| 100 | 16,57 | |||
| 100 | 16,57 | |||
| 27.09.2024 | 17:01:59,470 | 800 | 16,565 | |
| 800 | 16,565 | |||
| 800 | 16,565 | |||
| 27.09.2024 | 17:01:59,290 | 200 | 16,56 | |
| 200 | 16,56 | |||
| 200 | 16,56 | |||
| 27.09.2024 | 17:01:44,775 | 609 | 16,56 | |
| 609 | 16,56 | |||
| 609 | 16,56 | |||
| 27.09.2024 | 17:01:41,600 | 100 | 16,565 | |
| 100 | 16,565 | |||
| 100 | 16,565 | |||
| 27.09.2024 | 17:01:19,096 | 300 | 16,575 | |
| 300 | 16,575 | |||
| 300 | 16,575 | |||
| 27.09.2024 | 17:01:03,203 | 7 | 16,58 | |
| 7 | 16,58 | |||
| 7 | 16,58 | |||
| 27.09.2024 | 17:00:58,258 | 340 | 16,575 | |
| 340 | 16,575 | |||
| 340 | 16,575 | |||
| 27.09.2024 | 17:00:23,452 | 2 500 | 16,575 | |
| 2 500 | 16,575 | |||
| 2 500 | 16,575 | |||
| 27.09.2024 | 17:00:13,754 | 200 | 16,575 | |
| 200 | 16,575 | |||
| 200 | 16,575 | |||
| 27.09.2024 | 16:59:31,880 | 75 | 16,575 | |
| 75 | 16,575 | |||
| 75 | 16,575 | |||
| 27.09.2024 | 16:58:58,587 | 30 | 16,575 | |
| 30 | 16,575 | |||
| 30 | 16,575 | |||
| 27.09.2024 | 16:58:20,043 | 1 000 | 16,56 | |
| 1 000 | 16,56 | |||
| 1 000 | 16,56 | |||
| 27.09.2024 | 16:58:13,498 | 150 | 16,56 | |
| 150 | 16,56 | |||
| 150 | 16,56 | |||
| 27.09.2024 | 16:56:40,372 | 1 | 16,535 | |
| 1 | 16,535 | |||
| 1 | 16,535 | |||
| 27.09.2024 | 16:56:07,439 | 1 000 | 16,54 | |
| 1 000 | 16,54 | |||
| 1 000 | 16,54 | |||
| 27.09.2024 | 16:55:49,852 | 200 | 16,545 | |
| 200 | 16,545 | |||
| 200 | 16,545 | |||
| 27.09.2024 | 16:55:33,975 | 380 | 16,55 | |
| 380 | 16,55 | |||
| 380 | 16,55 | |||
| 27.09.2024 | 16:55:31,522 | 2 600 | 16,55 | |
| 2 600 | 16,55 | |||
| 2 600 | 16,55 | |||
| 27.09.2024 | 16:54:51,092 | 300 | 16,555 | |
| 300 | 16,555 | |||
| 300 | 16,555 | |||
| 27.09.2024 | 16:54:29,761 | 35 | 16,55 | |
| 35 | 16,55 | |||
| 25 | 16,55 | |||
| 10 | 16,55 | |||
| 27.09.2024 | 16:54:26,977 | 300 | 16,545 | |
| 300 | 16,545 | |||
| 300 | 16,545 | |||
| 27.09.2024 | 16:54:08,930 | 925 | 16,54 | |
| 925 | 16,54 | |||
| 925 | 16,54 | |||
| 27.09.2024 | 16:54:03,328 | 7 | 16,53 | |
| 7 | 16,53 | |||
| 7 | 16,53 | |||
| 27.09.2024 | 16:54:02,958 | 5 | 16,535 | |
| 5 | 16,535 | |||
| 5 | 16,535 | |||
| 27.09.2024 | 16:54:02,616 | 1 400 | 16,53 | |
| 1 400 | 16,53 | |||
| 1 400 | 16,53 | |||
| 27.09.2024 | 16:53:57,505 | 4 | 16,53 | |
| 4 | 16,53 | |||
| 4 | 16,53 | |||
| 27.09.2024 | 16:53:56,963 | 400 | 16,525 | |
| 400 | 16,525 | |||
| 400 | 16,525 | |||
| 27.09.2024 | 16:53:54,729 | 2 | 16,53 | |
| 2 | 16,53 | |||
| 2 | 16,53 | |||
| 27.09.2024 | 16:53:50,108 | 2 | 16,53 | |
| 2 | 16,53 | |||
| 2 | 16,53 | |||
| 27.09.2024 | 16:53:48,205 | 1 000 | 16,525 | |
| 1 000 | 16,525 | |||
| 1 000 | 16,525 | |||
| 27.09.2024 | 16:53:46,906 | 175 | 16,525 | |
| 175 | 16,525 | |||
| 175 | 16,525 | |||
| 27.09.2024 | 16:53:42,021 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:53:41,617 | 4 | 16,53 | |
| 4 | 16,53 | |||
| 4 | 16,53 | |||
| 27.09.2024 | 16:53:41,278 | 400 | 16,53 | |
| 400 | 16,53 | |||
| 400 | 16,53 | |||
| 27.09.2024 | 16:53:29,235 | 2 600 | 16,53 | |
| 2 600 | 16,53 | |||
| 2 600 | 16,53 | |||
| 27.09.2024 | 16:53:28,452 | 100 | 16,53 | |
| 100 | 16,53 | |||
| 100 | 16,53 | |||
| 27.09.2024 | 16:53:27,871 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:53:09,750 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:53:06,674 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:53:06,269 | 3 | 16,53 | |
| 3 | 16,53 | |||
| 3 | 16,53 | |||
| 27.09.2024 | 16:53:04,008 | 1 | 16,525 | |
| 1 | 16,525 | |||
| 1 | 16,525 | |||
| 27.09.2024 | 16:52:56,690 | 1 | 16,525 | |
| 1 | 16,525 | |||
| 1 | 16,525 | |||
| 27.09.2024 | 16:52:45,234 | 4 | 16,52 | |
| 4 | 16,52 | |||
| 4 | 16,52 | |||
| 27.09.2024 | 16:52:43,379 | 1 500 | 16,52 | |
| 1 500 | 16,52 | |||
| 1 500 | 16,52 | |||
| 27.09.2024 | 16:52:41,343 | 500 | 16,515 | |
| 500 | 16,515 | |||
| 500 | 16,515 | |||
| 27.09.2024 | 16:52:35,038 | 4 | 16,52 | |
| 4 | 16,52 | |||
| 4 | 16,52 | |||
| 27.09.2024 | 16:52:33,064 | 1 000 | 16,52 | |
| 1 000 | 16,52 | |||
| 1 000 | 16,52 | |||
| 27.09.2024 | 16:52:17,995 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 27.09.2024 | 16:52:11,870 | 1 | 16,515 | |
| 1 | 16,515 | |||
| 1 | 16,515 | |||
| 27.09.2024 | 16:52:08,839 | 3 | 16,52 | |
| 3 | 16,52 | |||
| 3 | 16,52 | |||
| 27.09.2024 | 16:52:04,595 | 4 | 16,52 | |
| 4 | 16,52 | |||
| 4 | 16,52 | |||
| 27.09.2024 | 16:52:02,179 | 1 500 | 16,525 | |
| 1 500 | 16,525 | |||
| 1 500 | 16,525 | |||
| 27.09.2024 | 16:52:00,642 | 1 | 16,525 | |
| 1 | 16,525 | |||
| 1 | 16,525 | |||
| 27.09.2024 | 16:51:41,520 | 22 | 16,53 | |
| 22 | 16,53 | |||
| 22 | 16,53 | |||
| 27.09.2024 | 16:51:41,110 | 3 | 16,53 | |
| 3 | 16,53 | |||
| 3 | 16,53 | |||
| 27.09.2024 | 16:51:40,774 | 17 568 | 16,53 | |
| 13 568 | 16,53 | |||
| 17 568 | 16,53 | |||
| 4 000 | 16,53 | |||
| 27.09.2024 | 16:51:40,765 | 1 450 | 16,53 | |
| 1 450 | 16,53 | |||
| 1 450 | 16,53 | |||
| 27.09.2024 | 16:51:38,554 | 7 | 16,53 | |
| 7 | 16,53 | |||
| 7 | 16,53 | |||
| 27.09.2024 | 16:51:38,133 | 1 101 | 16,52 | |
| 1 095 | 16,52 | |||
| 1 100 | 16,52 | |||
| 1 | 16,52 | |||
| 6 | 16,52 | |||
| 27.09.2024 | 16:50:49,397 | 1 400 | 16,52 | |
| 1 400 | 16,52 | |||
| 1 400 | 16,52 | |||
| 27.09.2024 | 16:50:39,529 | 2 | 16,525 | |
| 2 | 16,525 | |||
| 2 | 16,525 | |||
| 27.09.2024 | 16:50:30,571 | 3 | 16,525 | |
| 3 | 16,525 | |||
| 3 | 16,525 | |||
| 27.09.2024 | 16:50:10,692 | 2 | 16,52 | |
| 2 | 16,52 | |||
| 2 | 16,52 | |||
| 27.09.2024 | 16:50:08,342 | 40 | 16,52 | |
| 40 | 16,52 | |||
| 40 | 16,52 | |||
| 27.09.2024 | 16:49:56,377 | 9 | 16,52 | |
| 9 | 16,52 | |||
| 9 | 16,52 | |||
| 27.09.2024 | 16:49:54,529 | 1 500 | 16,52 | |
| 1 500 | 16,52 | |||
| 1 500 | 16,52 | |||
| 27.09.2024 | 16:49:31,445 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 27.09.2024 | 16:49:31,050 | 24 | 16,52 | |
| 24 | 16,52 | |||
| 24 | 16,52 | |||
| 27.09.2024 | 16:49:30,724 | 1 200 | 16,51 | |
| 1 200 | 16,51 | |||
| 1 200 | 16,51 | |||
| 27.09.2024 | 16:48:32,483 | 1 400 | 16,515 | |
| 1 400 | 16,515 | |||
| 1 400 | 16,515 | |||
| 27.09.2024 | 16:48:27,163 | 1 | 16,515 | |
| 1 | 16,515 | |||
| 1 | 16,515 | |||
| 27.09.2024 | 16:48:25,309 | 1 | 16,515 | |
| 1 | 16,515 | |||
| 1 | 16,515 | |||
| 27.09.2024 | 16:48:20,023 | 6 | 16,52 | |
| 6 | 16,52 | |||
| 6 | 16,52 | |||
| 27.09.2024 | 16:48:19,181 | 9 | 16,52 | |
| 9 | 16,52 | |||
| 9 | 16,52 | |||
| 27.09.2024 | 16:48:16,498 | 4 | 16,525 | |
| 4 | 16,525 | |||
| 4 | 16,525 | |||
| 27.09.2024 | 16:47:57,035 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 27.09.2024 | 16:47:32,234 | 2 | 16,52 | |
| 2 | 16,52 | |||
| 2 | 16,52 | |||
| 27.09.2024 | 16:47:23,520 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:47:21,709 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:47:11,966 | 3 | 16,52 | |
| 3 | 16,52 | |||
| 3 | 16,52 | |||
| 27.09.2024 | 16:47:03,467 | 2 | 16,525 | |
| 2 | 16,525 | |||
| 2 | 16,525 | |||
| 27.09.2024 | 16:46:54,996 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:46:54,670 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:46:52,699 | 1 000 | 16,525 | |
| 1 000 | 16,525 | |||
| 1 000 | 16,525 | |||
| 27.09.2024 | 16:46:45,842 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 27.09.2024 | 16:46:37,594 | 2 | 16,525 | |
| 2 | 16,525 | |||
| 2 | 16,525 | |||
| 27.09.2024 | 16:46:36,073 | 3 | 16,525 | |
| 3 | 16,525 | |||
| 3 | 16,525 | |||
| 27.09.2024 | 16:46:33,047 | 150 | 16,525 | |
| 150 | 16,525 | |||
| 150 | 16,525 | |||
| 27.09.2024 | 16:46:30,780 | 4 | 16,525 | |
| 4 | 16,525 | |||
| 4 | 16,525 | |||
| 27.09.2024 | 16:46:27,396 | 4 | 16,525 | |
| 4 | 16,525 | |||
| 4 | 16,525 | |||
| 27.09.2024 | 16:46:26,877 | 4 | 16,525 | |
| 4 | 16,525 | |||
| 4 | 16,525 | |||
| 27.09.2024 | 16:46:26,449 | 4 | 16,525 | |
| 4 | 16,525 | |||
| 4 | 16,525 | |||
| 27.09.2024 | 16:46:26,047 | 4 | 16,525 | |
| 4 | 16,525 | |||
| 4 | 16,525 | |||
| 27.09.2024 | 16:46:25,649 | 4 | 16,525 | |
| 4 | 16,525 | |||
| 4 | 16,525 | |||
| 27.09.2024 | 16:46:25,253 | 1 | 16,525 | |
| 1 | 16,525 | |||
| 1 | 16,525 | |||
| 27.09.2024 | 16:46:24,476 | 32 | 16,525 | |
| 32 | 16,525 | |||
| 32 | 16,525 | |||
| 27.09.2024 | 16:45:51,153 | 84 | 16,505 | |
| 84 | 16,505 | |||
| 84 | 16,505 | |||
| 27.09.2024 | 16:45:49,718 | 26 | 16,505 | |
| 26 | 16,505 | |||
| 26 | 16,505 | |||
| 27.09.2024 | 16:45:37,539 | 29 | 16,505 | |
| 29 | 16,505 | |||
| 29 | 16,505 | |||
| 27.09.2024 | 16:45:33,210 | 54 | 16,505 | |
| 54 | 16,505 | |||
| 54 | 16,505 | |||
| 27.09.2024 | 16:45:11,584 | 58 | 16,525 | |
| 58 | 16,525 | |||
| 58 | 16,525 | |||
| 27.09.2024 | 16:44:37,213 | 82 | 16,51 | |
| 82 | 16,51 | |||
| 82 | 16,51 | |||
| 27.09.2024 | 16:44:30,102 | 150 | 16,51 | |
| 150 | 16,51 | |||
| 145 | 16,51 | |||
| 5 | 16,51 | |||
| 27.09.2024 | 16:44:27,549 | 200 | 16,505 | |
| 200 | 16,505 | |||
| 200 | 16,505 | |||
| 27.09.2024 | 16:44:26,960 | 650 | 16,505 | |
| 650 | 16,505 | |||
| 650 | 16,505 | |||
| 27.09.2024 | 16:43:37,448 | 11 | 16,49 | |
| 11 | 16,49 | |||
| 11 | 16,49 | |||
| 27.09.2024 | 16:43:12,317 | 10 | 16,485 | |
| 10 | 16,485 | |||
| 10 | 16,485 | |||
| 27.09.2024 | 16:42:56,925 | 17 | 16,485 | |
| 17 | 16,485 | |||
| 17 | 16,485 | |||
| 27.09.2024 | 16:42:51,744 | 8 | 16,485 | |
| 8 | 16,485 | |||
| 8 | 16,485 | |||
| 27.09.2024 | 16:42:45,634 | 7 | 16,48 | |
| 7 | 16,48 | |||
| 7 | 16,48 | |||
| 27.09.2024 | 16:42:40,722 | 8 | 16,485 | |
| 8 | 16,485 | |||
| 8 | 16,485 | |||
| 27.09.2024 | 16:42:25,561 | 96 | 16,485 | |
| 96 | 16,485 | |||
| 96 | 16,485 | |||
| 27.09.2024 | 16:42:12,311 | 21 | 16,47 | |
| 21 | 16,47 | |||
| 21 | 16,47 | |||
| 27.09.2024 | 16:42:10,693 | 13 | 16,505 | |
| 13 | 16,505 | |||
| 13 | 16,505 | |||
| 27.09.2024 | 16:42:07,291 | 20 | 16,515 | |
| 20 | 16,515 | |||
| 20 | 16,515 | |||
| 27.09.2024 | 16:41:58,886 | 200 | 16,515 | |
| 200 | 16,515 | |||
| 200 | 16,515 | |||
| 27.09.2024 | 16:41:40,069 | 17 | 16,51 | |
| 17 | 16,51 | |||
| 17 | 16,51 | |||
| 27.09.2024 | 16:41:27,582 | 400 | 16,515 | |
| 400 | 16,515 | |||
| 400 | 16,515 | |||
| 27.09.2024 | 16:41:25,504 | 1 | 16,515 | |
| 1 | 16,515 | |||
| 1 | 16,515 | |||
| 27.09.2024 | 16:41:25,121 | 2 | 16,515 | |
| 2 | 16,515 | |||
| 2 | 16,515 | |||
| 27.09.2024 | 16:41:23,641 | 12 | 16,515 | |
| 12 | 16,515 | |||
| 12 | 16,515 | |||
| 27.09.2024 | 16:41:21,655 | 12 | 16,515 | |
| 12 | 16,515 | |||
| 12 | 16,515 | |||
| 27.09.2024 | 16:41:15,623 | 10 | 16,52 | |
| 10 | 16,52 | |||
| 10 | 16,52 | |||
| 27.09.2024 | 16:41:15,254 | 12 | 16,52 | |
| 12 | 16,52 | |||
| 12 | 16,52 | |||
| 27.09.2024 | 16:41:13,602 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 27.09.2024 | 16:41:12,201 | 18 | 16,52 | |
| 18 | 16,52 | |||
| 18 | 16,52 | |||
| 27.09.2024 | 16:41:12,058 | 100 | 16,515 | |
| 100 | 16,515 | |||
| 100 | 16,515 | |||
| 27.09.2024 | 16:41:11,820 | 30 | 16,52 | |
| 30 | 16,52 | |||
| 30 | 16,52 | |||
| 27.09.2024 | 16:41:00,732 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 27.09.2024 | 16:40:56,403 | 2 | 16,52 | |
| 2 | 16,52 | |||
| 2 | 16,52 | |||
| 27.09.2024 | 16:40:56,031 | 9 | 16,52 | |
| 9 | 16,52 | |||
| 9 | 16,52 | |||
| 27.09.2024 | 16:40:53,392 | 700 | 16,515 | |
| 700 | 16,515 | |||
| 700 | 16,515 | |||
| 27.09.2024 | 16:40:39,178 | 500 | 16,51 | |
| 500 | 16,51 | |||
| 500 | 16,51 | |||
| 27.09.2024 | 16:40:18,613 | 200 | 16,51 | |
| 200 | 16,51 | |||
| 200 | 16,51 | |||
| 27.09.2024 | 16:40:15,929 | 100 | 16,515 | |
| 100 | 16,515 | |||
| 100 | 16,515 | |||
| 27.09.2024 | 16:39:18,344 | 80 | 16,51 | |
| 80 | 16,51 | |||
| 80 | 16,51 | |||
| 27.09.2024 | 16:39:17,334 | 3 | 16,51 | |
| 3 | 16,51 | |||
| 3 | 16,51 | |||
| 27.09.2024 | 16:39:05,945 | 2 | 16,515 | |
| 2 | 16,515 | |||
| 2 | 16,515 | |||
| 27.09.2024 | 16:39:03,993 | 2 | 16,515 | |
| 2 | 16,515 | |||
| 2 | 16,515 | |||
| 27.09.2024 | 16:38:59,003 | 6 | 16,515 | |
| 6 | 16,515 | |||
| 6 | 16,515 | |||
| 27.09.2024 | 16:38:44,329 | 1 | 16,515 | |
| 1 | 16,515 | |||
| 1 | 16,515 | |||
| 27.09.2024 | 16:38:42,446 | 11 | 16,515 | |
| 11 | 16,515 | |||
| 11 | 16,515 | |||
| 27.09.2024 | 16:37:59,792 | 3 | 16,51 | |
| 3 | 16,51 | |||
| 3 | 16,51 | |||
| 27.09.2024 | 16:37:57,927 | 20 | 16,51 | |
| 20 | 16,51 | |||
| 20 | 16,51 | |||
| 27.09.2024 | 16:37:29,228 | 15 | 16,515 | |
| 15 | 16,515 | |||
| 15 | 16,515 | |||
| 27.09.2024 | 16:37:28,723 | 666 | 16,51 | |
| 666 | 16,51 | |||
| 666 | 16,51 | |||
| 27.09.2024 | 16:37:28,244 | 2 | 16,51 | |
| 2 | 16,51 | |||
| 2 | 16,51 | |||
| 27.09.2024 | 16:37:21,774 | 4 | 16,51 | |
| 4 | 16,51 | |||
| 4 | 16,51 | |||
| 27.09.2024 | 16:37:12,886 | 7 | 16,51 | |
| 7 | 16,51 | |||
| 7 | 16,51 | |||
| 27.09.2024 | 16:36:48,785 | 9 | 16,505 | |
| 9 | 16,505 | |||
| 9 | 16,505 | |||
| 27.09.2024 | 16:36:45,267 | 1 | 16,505 | |
| 1 | 16,505 | |||
| 1 | 16,505 | |||
| 27.09.2024 | 16:36:42,265 | 3 | 16,505 | |
| 3 | 16,505 | |||
| 3 | 16,505 | |||
| 27.09.2024 | 16:36:39,939 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 27.09.2024 | 16:36:35,077 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 27.09.2024 | 16:36:21,753 | 9 | 16,50 | |
| 9 | 16,50 | |||
| 9 | 16,50 | |||
| 27.09.2024 | 16:36:21,358 | 290 | 16,50 | |
| 290 | 16,50 | |||
| 290 | 16,50 | |||
| 27.09.2024 | 16:36:01,668 | 2 600 | 16,50 | |
| 100 | 16,50 | |||
| 1 340 | 16,50 | |||
| 2 600 | 16,50 | |||
| 10 | 16,50 | |||
| 150 | 16,50 | |||
| 1 000 | 16,50 | |||
| 27.09.2024 | 16:35:54,427 | 4 100 | 16,49 | |
| 2 500 | 16,49 | |||
| 200 | 16,49 | |||
| 3 000 | 16,49 | |||
| 1 000 | 16,49 | |||
| 1 100 | 16,49 | |||
| 400 | 16,49 | |||
| 27.09.2024 | 16:35:37,991 | 2 000 | 16,49 | |
| 2 000 | 16,49 | |||
| 2 000 | 16,49 | |||
| 27.09.2024 | 16:35:21,875 | 2 600 | 16,49 | |
| 2 600 | 16,49 | |||
| 2 600 | 16,49 | |||
| 27.09.2024 | 16:34:43,572 | 1 | 16,485 | |
| 1 | 16,485 | |||
| 1 | 16,485 | |||
| 27.09.2024 | 16:33:41,927 | 450 | 16,46 | |
| 450 | 16,46 | |||
| 450 | 16,46 | |||
| 27.09.2024 | 16:33:05,979 | 370 | 16,465 | |
| 370 | 16,465 | |||
| 370 | 16,465 | |||
| 27.09.2024 | 16:32:38,899 | 1 400 | 16,465 | |
| 1 400 | 16,465 | |||
| 1 400 | 16,465 | |||
| 27.09.2024 | 16:32:36,637 | 2 600 | 16,465 | |
| 2 600 | 16,465 | |||
| 2 600 | 16,465 | |||
| 27.09.2024 | 16:32:10,265 | 3 | 16,45 | |
| 3 | 16,45 | |||
| 3 | 16,45 | |||
| 27.09.2024 | 16:31:37,775 | 1 | 16,455 | |
| 1 | 16,455 | |||
| 1 | 16,455 | |||
| 27.09.2024 | 16:31:15,774 | 1 000 | 16,455 | |
| 1 000 | 16,455 | |||
| 1 000 | 16,455 | |||
| 27.09.2024 | 16:30:22,104 | 270 | 16,44 | |
| 270 | 16,44 | |||
| 270 | 16,44 | |||
| 27.09.2024 | 16:29:31,277 | 1 000 | 16,45 | |
| 1 000 | 16,45 | |||
| 1 000 | 16,45 | |||
| 27.09.2024 | 16:29:26,213 | 10 | 16,45 | |
| 10 | 16,45 | |||
| 10 | 16,45 | |||
| 27.09.2024 | 16:26:36,028 | 255 | 16,46 | |
| 255 | 16,46 | |||
| 255 | 16,46 | |||
| 27.09.2024 | 16:25:45,718 | 20 | 16,445 | |
| 20 | 16,445 | |||
| 20 | 16,445 | |||
| 27.09.2024 | 16:24:42,970 | 250 | 16,435 | |
| 250 | 16,435 | |||
| 250 | 16,435 | |||
| 27.09.2024 | 16:24:40,390 | 2 | 16,435 | |
| 2 | 16,435 | |||
| 2 | 16,435 | |||
| 27.09.2024 | 16:24:29,656 | 2 400 | 16,44 | |
| 2 400 | 16,44 | |||
| 2 400 | 16,44 | |||
| 27.09.2024 | 16:24:18,716 | 65 | 16,44 | |
| 65 | 16,44 | |||
| 65 | 16,44 | |||
| 27.09.2024 | 16:23:55,106 | 5 | 16,435 | |
| 5 | 16,435 | |||
| 5 | 16,435 | |||
| 27.09.2024 | 16:23:52,294 | 15 | 16,435 | |
| 15 | 16,435 | |||
| 15 | 16,435 | |||
| 27.09.2024 | 16:23:40,487 | 150 | 16,43 | |
| 150 | 16,43 | |||
| 150 | 16,43 | |||
| 27.09.2024 | 16:23:24,981 | 2 | 16,43 | |
| 2 | 16,43 | |||
| 2 | 16,43 | |||
| 27.09.2024 | 16:23:22,772 | 1 600 | 16,43 | |
| 1 600 | 16,43 | |||
| 1 600 | 16,43 | |||
| 27.09.2024 | 16:22:23,768 | 1 000 | 16,415 | |
| 1 000 | 16,415 | |||
| 1 000 | 16,415 | |||
| 27.09.2024 | 16:22:18,549 | 2 400 | 16,43 | |
| 2 400 | 16,43 | |||
| 2 400 | 16,43 | |||
| 27.09.2024 | 16:22:17,995 | 2 400 | 16,43 | |
| 2 400 | 16,43 | |||
| 2 400 | 16,43 | |||
| 27.09.2024 | 16:22:17,704 | 1 600 | 16,43 | |
| 1 600 | 16,43 | |||
| 1 600 | 16,43 | |||
| 27.09.2024 | 16:22:11,864 | 2 600 | 16,43 | |
| 2 600 | 16,43 | |||
| 2 600 | 16,43 | |||
| 27.09.2024 | 16:21:32,720 | 200 | 16,43 | |
| 200 | 16,43 | |||
| 200 | 16,43 | |||
| 27.09.2024 | 16:20:41,489 | 85 | 16,435 | |
| 85 | 16,435 | |||
| 85 | 16,435 | |||
| 27.09.2024 | 16:20:17,705 | 100 | 16,43 | |
| 100 | 16,43 | |||
| 100 | 16,43 | |||
| 27.09.2024 | 16:19:40,518 | 500 | 16,43 | |
| 500 | 16,43 | |||
| 500 | 16,43 | |||
| 27.09.2024 | 16:19:13,208 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 27.09.2024 | 16:19:07,257 | 40 | 16,42 | |
| 40 | 16,42 | |||
| 40 | 16,42 | |||
| 27.09.2024 | 16:17:24,918 | 100 | 16,425 | |
| 100 | 16,425 | |||
| 100 | 16,425 | |||
| 27.09.2024 | 16:17:23,874 | 120 | 16,425 | |
| 120 | 16,425 | |||
| 120 | 16,425 | |||
| 27.09.2024 | 16:17:15,693 | 152 | 16,42 | |
| 152 | 16,42 | |||
| 152 | 16,42 | |||
| 27.09.2024 | 16:17:13,945 | 270 | 16,42 | |
| 270 | 16,42 | |||
| 270 | 16,42 | |||
| 27.09.2024 | 16:17:07,290 | 861 | 16,425 | |
| 861 | 16,425 | |||
| 861 | 16,425 | |||
| 27.09.2024 | 16:17:03,843 | 2 600 | 16,425 | |
| 2 600 | 16,425 | |||
| 2 599 | 16,425 | |||
| 1 | 16,425 | |||
| 27.09.2024 | 16:16:13,390 | 2 600 | 16,425 | |
| 2 600 | 16,425 | |||
| 2 600 | 16,425 | |||
| 27.09.2024 | 16:15:35,114 | 1 000 | 16,43 | |
| 1 000 | 16,43 | |||
| 1 000 | 16,43 | |||
| 27.09.2024 | 16:14:41,548 | 2 | 16,435 | |
| 2 | 16,435 | |||
| 2 | 16,435 | |||
| 27.09.2024 | 16:14:05,397 | 2 | 16,435 | |
| 2 | 16,435 | |||
| 2 | 16,435 | |||
| 27.09.2024 | 16:13:46,629 | 130 | 16,43 | |
| 130 | 16,43 | |||
| 130 | 16,43 | |||
| 27.09.2024 | 16:12:56,336 | 20 | 16,425 | |
| 20 | 16,425 | |||
| 20 | 16,425 | |||
| 27.09.2024 | 16:12:56,288 | 1 400 | 16,425 | |
| 1 400 | 16,425 | |||
| 1 400 | 16,425 | |||
| 27.09.2024 | 16:12:55,966 | 7 400 | 16,42 | |
| 7 400 | 16,42 | |||
| 5 000 | 16,42 | |||
| 2 400 | 16,42 | |||
| 27.09.2024 | 16:12:46,011 | 2 600 | 16,435 | |
| 2 600 | 16,435 | |||
| 2 600 | 16,435 | |||
| 27.09.2024 | 16:12:32,797 | 700 | 16,44 | |
| 700 | 16,44 | |||
| 700 | 16,44 | |||
| 27.09.2024 | 16:11:57,237 | 600 | 16,445 | |
| 600 | 16,445 | |||
| 600 | 16,445 | |||
| 27.09.2024 | 16:11:26,071 | 1 400 | 16,445 | |
| 1 400 | 16,445 | |||
| 1 400 | 16,445 | |||
| 27.09.2024 | 16:11:17,828 | 2 000 | 16,44 | |
| 2 000 | 16,44 | |||
| 2 000 | 16,44 | |||
| 27.09.2024 | 16:11:14,220 | 200 | 16,44 | |
| 200 | 16,44 | |||
| 200 | 16,44 | |||
| 27.09.2024 | 16:10:43,220 | 220 | 16,435 | |
| 220 | 16,435 | |||
| 220 | 16,435 | |||
| 27.09.2024 | 16:10:15,683 | 3 | 16,44 | |
| 3 | 16,44 | |||
| 3 | 16,44 | |||
| 27.09.2024 | 16:09:32,842 | 150 | 16,445 | |
| 150 | 16,445 | |||
| 150 | 16,445 | |||
| 27.09.2024 | 16:09:06,624 | 30 | 16,45 | |
| 30 | 16,45 | |||
| 30 | 16,45 | |||
| 27.09.2024 | 16:09:00,900 | 47 | 16,445 | |
| 47 | 16,445 | |||
| 47 | 16,445 | |||
| 27.09.2024 | 16:08:49,349 | 250 | 16,44 | |
| 250 | 16,44 | |||
| 250 | 16,44 | |||
| 27.09.2024 | 16:08:34,967 | 1 | 16,445 | |
| 1 | 16,445 | |||
| 1 | 16,445 | |||
| 27.09.2024 | 16:07:53,640 | 120 | 16,445 | |
| 120 | 16,445 | |||
| 120 | 16,445 | |||
| 27.09.2024 | 16:07:42,328 | 95 | 16,44 | |
| 95 | 16,44 | |||
| 95 | 16,44 | |||
| 27.09.2024 | 16:05:32,636 | 640 | 16,445 | |
| 640 | 16,445 | |||
| 640 | 16,445 | |||
| 27.09.2024 | 16:04:52,977 | 500 | 16,44 | |
| 500 | 16,44 | |||
| 500 | 16,44 | |||
| 27.09.2024 | 16:04:29,612 | 500 | 16,445 | |
| 500 | 16,445 | |||
| 500 | 16,445 | |||
| 27.09.2024 | 16:04:18,202 | 242 | 16,445 | |
| 242 | 16,445 | |||
| 242 | 16,445 | |||
| 27.09.2024 | 16:03:59,009 | 35 | 16,45 | |
| 35 | 16,45 | |||
| 35 | 16,45 | |||
| 27.09.2024 | 16:03:46,985 | 150 | 16,445 | |
| 150 | 16,445 | |||
| 150 | 16,445 | |||
| 27.09.2024 | 16:03:42,530 | 2 000 | 16,445 | |
| 2 000 | 16,445 | |||
| 2 000 | 16,445 | |||
| 27.09.2024 | 16:03:35,822 | 2 000 | 16,445 | |
| 2 000 | 16,445 | |||
| 2 000 | 16,445 | |||
| 27.09.2024 | 16:03:24,517 | 290 | 16,445 | |
| 290 | 16,445 | |||
| 290 | 16,445 | |||
| 27.09.2024 | 16:02:10,471 | 3 | 16,44 | |
| 3 | 16,44 | |||
| 3 | 16,44 | |||
| 27.09.2024 | 16:02:05,472 | 1 | 16,45 | |
| 1 | 16,45 | |||
| 1 | 16,45 | |||
| 27.09.2024 | 16:01:46,265 | 1 600 | 16,45 | |
| 1 600 | 16,45 | |||
| 1 600 | 16,45 | |||
| 27.09.2024 | 16:01:39,872 | 10 | 16,455 | |
| 10 | 16,455 | |||
| 10 | 16,455 | |||
| 27.09.2024 | 16:01:00,999 | 1 | 16,46 | |
| 1 | 16,46 | |||
| 1 | 16,46 | |||
| 27.09.2024 | 16:00:21,163 | 1 400 | 16,45 | |
| 1 400 | 16,45 | |||
| 1 400 | 16,45 | |||
| 27.09.2024 | 16:00:08,298 | 500 | 16,47 | |
| 500 | 16,47 | |||
| 500 | 16,47 | |||
| 27.09.2024 | 16:00:08,009 | 2 | 16,47 | |
| 2 | 16,47 | |||
| 2 | 16,47 | |||
| 27.09.2024 | 16:00:07,371 | 4 | 16,47 | |
| 4 | 16,47 | |||
| 4 | 16,47 | |||
| 27.09.2024 | 16:00:03,694 | 300 | 16,47 | |
| 300 | 16,47 | |||
| 300 | 16,47 | |||
| 27.09.2024 | 15:59:35,767 | 200 | 16,46 | |
| 200 | 16,46 | |||
| 200 | 16,46 | |||
| 27.09.2024 | 15:59:01,244 | 160 | 16,46 | |
| 160 | 16,46 | |||
| 160 | 16,46 | |||
| 27.09.2024 | 15:57:10,464 | 1 | 16,46 | |
| 1 | 16,46 | |||
| 1 | 16,46 | |||
| 27.09.2024 | 15:56:10,907 | 1 | 16,44 | |
| 1 | 16,44 | |||
| 1 | 16,44 | |||
| 27.09.2024 | 15:56:10,072 | 2 | 16,44 | |
| 2 | 16,44 | |||
| 2 | 16,44 | |||
| 27.09.2024 | 15:56:01,055 | 1 | 16,435 | |
| 1 | 16,435 | |||
| 1 | 16,435 | |||
| 27.09.2024 | 15:56:00,656 | 7 | 16,435 | |
| 7 | 16,435 | |||
| 7 | 16,435 | |||
| 27.09.2024 | 15:55:51,705 | 100 | 16,44 | |
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 27.09.2024 | 15:55:18,690 | 900 | 16,44 | |
| 900 | 16,44 | |||
| 900 | 16,44 | |||
| 27.09.2024 | 15:55:09,154 | 120 | 16,44 | |
| 120 | 16,44 | |||
| 120 | 16,44 | |||
| 27.09.2024 | 15:54:40,255 | 3 | 16,44 | |
| 3 | 16,44 | |||
| 3 | 16,44 | |||
| 27.09.2024 | 15:54:28,966 | 2 | 16,445 | |
| 2 | 16,445 | |||
| 2 | 16,445 | |||
| 27.09.2024 | 15:53:49,835 | 8 855 | 16,43 | |
| 1 | 16,43 | |||
| 1 | 16,43 | |||
| 8 853 | 16,43 | |||
| 8 855 | 16,43 | |||
| 27.09.2024 | 15:52:48,393 | 2 600 | 16,43 | |
| 2 600 | 16,43 | |||
| 2 600 | 16,43 | |||
| 27.09.2024 | 15:52:44,663 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 27.09.2024 | 15:52:43,173 | 300 | 16,425 | |
| 300 | 16,425 | |||
| 300 | 16,425 | |||
| 27.09.2024 | 15:52:27,107 | 160 | 16,42 | |
| 160 | 16,42 | |||
| 160 | 16,42 | |||
| 27.09.2024 | 15:52:25,890 | 40 | 16,42 | |
| 40 | 16,42 | |||
| 40 | 16,42 | |||
| 27.09.2024 | 15:51:56,777 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 27.09.2024 | 15:51:17,421 | 500 | 16,42 | |
| 500 | 16,42 | |||
| 500 | 16,42 | |||
| 27.09.2024 | 15:50:40,168 | 3 | 16,415 | |
| 3 | 16,415 | |||
| 3 | 16,415 | |||
| 27.09.2024 | 15:50:40,086 | 250 | 16,42 | |
| 250 | 16,42 | |||
| 250 | 16,42 | |||
| 27.09.2024 | 15:50:37,008 | 100 | 16,42 | |
| 100 | 16,42 | |||
| 100 | 16,42 | |||
| 27.09.2024 | 15:50:20,348 | 150 | 16,425 | |
| 150 | 16,425 | |||
| 150 | 16,425 | |||
| 27.09.2024 | 15:50:18,419 | 19 | 16,425 | |
| 19 | 16,425 | |||
| 19 | 16,425 | |||
| 27.09.2024 | 15:50:09,873 | 1 600 | 16,43 | |
| 1 600 | 16,43 | |||
| 1 600 | 16,43 | |||
| 27.09.2024 | 15:49:33,977 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 27.09.2024 | 15:49:24,215 | 2 600 | 16,43 | |
| 2 600 | 16,43 | |||
| 2 600 | 16,43 | |||
| 27.09.2024 | 15:49:09,413 | 1 800 | 16,415 | |
| 1 800 | 16,415 | |||
| 1 800 | 16,415 | |||
| 27.09.2024 | 15:48:10,426 | 1 | 16,385 | |
| 1 | 16,385 | |||
| 1 | 16,385 | |||
| 27.09.2024 | 15:47:50,275 | 100 | 16,39 | |
| 100 | 16,39 | |||
| 100 | 16,39 | |||
| 27.09.2024 | 15:47:30,969 | 1 | 16,395 | |
| 1 | 16,395 | |||
| 1 | 16,395 | |||
| 27.09.2024 | 15:47:16,128 | 2 | 16,375 | |
| 2 | 16,375 | |||
| 2 | 16,375 | |||
| 27.09.2024 | 15:47:13,445 | 200 | 16,375 | |
| 200 | 16,375 | |||
| 200 | 16,375 | |||
| 27.09.2024 | 15:45:23,674 | 100 | 16,39 | |
| 100 | 16,39 | |||
| 100 | 16,39 | |||
| 27.09.2024 | 15:45:23,466 | 6 | 16,395 | |
| 6 | 16,395 | |||
| 6 | 16,395 | |||
| 27.09.2024 | 15:45:20,433 | 30 | 16,395 | |
| 30 | 16,395 | |||
| 30 | 16,395 | |||
| 27.09.2024 | 15:45:11,672 | 900 | 16,395 | |
| 900 | 16,395 | |||
| 900 | 16,395 | |||
| 27.09.2024 | 15:44:58,622 | 396 | 16,40 | |
| 396 | 16,40 | |||
| 396 | 16,40 | |||
| 27.09.2024 | 15:44:58,487 | 2 200 | 16,40 | |
| 2 200 | 16,40 | |||
| 2 200 | 16,40 | |||
| 27.09.2024 | 15:44:58,328 | 2 200 | 16,40 | |
| 2 200 | 16,40 | |||
| 2 200 | 16,40 | |||
| 27.09.2024 | 15:44:58,160 | 2 200 | 16,40 | |
| 2 200 | 16,40 | |||
| 2 200 | 16,40 | |||
| 27.09.2024 | 15:44:47,007 | 2 004 | 16,40 | |
| 2 004 | 16,40 | |||
| 2 000 | 16,40 | |||
| 4 | 16,40 | |||
| 27.09.2024 | 15:43:36,425 | 2 600 | 16,40 | |
| 2 600 | 16,40 | |||
| 2 600 | 16,40 | |||
| 27.09.2024 | 15:43:08,684 | 2 600 | 16,395 | |
| 2 600 | 16,395 | |||
| 2 600 | 16,395 | |||
| 27.09.2024 | 15:43:03,258 | 1 400 | 16,395 | |
| 1 400 | 16,395 | |||
| 1 400 | 16,395 | |||
| 27.09.2024 | 15:42:45,192 | 1 299 | 16,39 | |
| 300 | 16,39 | |||
| 999 | 16,39 | |||
| 1 299 | 16,39 | |||
| 27.09.2024 | 15:42:15,622 | 2 600 | 16,40 | |
| 2 600 | 16,40 | |||
| 2 600 | 16,40 | |||
| 27.09.2024 | 15:41:42,862 | 13 | 16,40 | |
| 13 | 16,40 | |||
| 13 | 16,40 | |||
| 27.09.2024 | 15:41:38,815 | 20 | 16,385 | |
| 20 | 16,385 | |||
| 20 | 16,385 | |||
| 27.09.2024 | 15:41:38,567 | 2 | 16,39 | |
| 2 | 16,39 | |||
| 2 | 16,39 | |||
| 27.09.2024 | 15:41:18,446 | 980 | 16,385 | |
| 980 | 16,385 | |||
| 980 | 16,385 | |||
| 27.09.2024 | 15:41:13,877 | 25 | 16,39 | |
| 25 | 16,39 | |||
| 25 | 16,39 | |||
| 27.09.2024 | 15:41:07,852 | 50 | 16,385 | |
| 50 | 16,385 | |||
| 50 | 16,385 | |||
| 27.09.2024 | 15:41:06,222 | 134 | 16,385 | |
| 134 | 16,385 | |||
| 134 | 16,385 | |||
| 27.09.2024 | 15:40:58,770 | 4 | 16,39 | |
| 4 | 16,39 | |||
| 4 | 16,39 | |||
| 27.09.2024 | 15:40:54,566 | 3 | 16,385 | |
| 3 | 16,385 | |||
| 3 | 16,385 | |||
| 27.09.2024 | 15:39:40,571 | 3 | 16,375 | |
| 3 | 16,375 | |||
| 3 | 16,375 | |||
| 27.09.2024 | 15:39:30,781 | 250 | 16,38 | |
| 250 | 16,38 | |||
| 250 | 16,38 | |||
| 27.09.2024 | 15:39:29,246 | 150 | 16,385 | |
| 150 | 16,385 | |||
| 150 | 16,385 | |||
| 27.09.2024 | 15:39:28,168 | 2 | 16,39 | |
| 2 | 16,39 | |||
| 2 | 16,39 | |||
| 27.09.2024 | 15:39:25,418 | 190 | 16,385 | |
| 190 | 16,385 | |||
| 190 | 16,385 | |||
| 27.09.2024 | 15:38:44,882 | 1 800 | 16,39 | |
| 1 800 | 16,39 | |||
| 1 800 | 16,39 | |||
| 27.09.2024 | 15:38:25,640 | 305 | 16,40 | |
| 200 | 16,40 | |||
| 5 | 16,40 | |||
| 305 | 16,40 | |||
| 100 | 16,40 | |||
| 27.09.2024 | 15:37:08,667 | 1 000 | 16,425 | |
| 1 000 | 16,425 | |||
| 1 000 | 16,425 | |||
| 27.09.2024 | 15:36:57,028 | 250 | 16,43 | |
| 250 | 16,43 | |||
| 250 | 16,43 | |||
| 27.09.2024 | 15:36:42,048 | 200 | 16,425 | |
| 200 | 16,425 | |||
| 200 | 16,425 | |||
| 27.09.2024 | 15:35:40,422 | 2 | 16,43 | |
| 2 | 16,43 | |||
| 2 | 16,43 | |||
| 27.09.2024 | 15:35:11,506 | 7 | 16,43 | |
| 7 | 16,43 | |||
| 7 | 16,43 | |||
| 27.09.2024 | 15:35:03,408 | 18 | 16,43 | |
| 18 | 16,43 | |||
| 18 | 16,43 | |||
| 27.09.2024 | 15:34:22,041 | 1 180 | 16,43 | |
| 1 180 | 16,43 | |||
| 1 180 | 16,43 | |||
| 27.09.2024 | 15:34:14,079 | 200 | 16,43 | |
| 200 | 16,43 | |||
| 200 | 16,43 | |||
| 27.09.2024 | 15:32:44,317 | 1 000 | 16,47 | |
| 1 000 | 16,47 | |||
| 1 000 | 16,47 | |||
| 27.09.2024 | 15:32:06,577 | 200 | 16,475 | |
| 200 | 16,475 | |||
| 200 | 16,475 | |||
| 27.09.2024 | 15:31:34,858 | 65 | 16,475 | |
| 65 | 16,475 | |||
| 65 | 16,475 | |||
| 27.09.2024 | 15:30:02,001 | 150 | 16,45 | |
| 150 | 16,45 | |||
| 150 | 16,45 | |||
| 27.09.2024 | 15:29:38,422 | 200 | 16,45 | |
| 200 | 16,45 | |||
| 200 | 16,45 | |||
| 27.09.2024 | 15:29:28,462 | 1 | 16,46 | |
| 1 | 16,46 | |||
| 1 | 16,46 | |||
| 27.09.2024 | 15:29:24,448 | 800 | 16,45 | |
| 790 | 16,45 | |||
| 10 | 16,45 | |||
| 800 | 16,45 | |||
| 27.09.2024 | 15:27:32,184 | 115 | 16,455 | |
| 115 | 16,455 | |||
| 115 | 16,455 | |||
| 27.09.2024 | 15:27:04,940 | 2 000 | 16,46 | |
| 2 000 | 16,46 | |||
| 2 000 | 16,46 | |||
| 27.09.2024 | 15:26:49,135 | 1 200 | 16,45 | |
| 1 200 | 16,45 | |||
| 1 000 | 16,45 | |||
| 200 | 16,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:24:50
Letzte Aktualisierung:
27.09.2024 @ 21:24:50