Tradegate Exchange

Palantir Technologies Inc.

633

562

66.09

Date	Time	Volume	Order Volume	Price
10/01/2025	12:48:57.993	150		66.09
			150	66.09
			150	66.09
10/01/2025	12:48:40.480	13		66.09
			13	66.09
			13	66.09
10/01/2025	12:48:15.947	10		66.05
			10	66.05
			10	66.05
10/01/2025	12:48:15.593	30		66.01
			30	66.01
			30	66.01
10/01/2025	12:48:05.234	1 000		66.00
			1 000	66.00
			1 000	66.00
10/01/2025	12:47:57.757	500		66.06
			500	66.06
			500	66.06
10/01/2025	12:47:57.648	500		66.06
			500	66.06
			500	66.06
10/01/2025	12:47:46.750	200		66.12
			200	66.12
			200	66.12
10/01/2025	12:47:41.323	250		66.10
			250	66.10
			250	66.10
10/01/2025	12:47:29.428	35		66.12
			35	66.12
			35	66.12
10/01/2025	12:47:21.944	25		66.12
			25	66.12
			25	66.12
10/01/2025	12:47:21.078	15		66.12
			15	66.12
			15	66.12
10/01/2025	12:46:32.031	250		66.10
			250	66.10
			250	66.10
10/01/2025	12:46:27.803	100		66.10
			100	66.10
			100	66.10
10/01/2025	12:46:17.279	300		66.02
			300	66.02
			300	66.02
10/01/2025	12:46:16.548	400		66.01
			400	66.01
			400	66.01
10/01/2025	12:46:06.968	400		66.09
			400	66.09
			400	66.09
10/01/2025	12:46:06.911	400		66.09
			400	66.09
			400	66.09
10/01/2025	12:45:29.277	100		66.04
			100	66.04
			100	66.04
10/01/2025	12:44:38.596	150		66.06
			150	66.06
			150	66.06
10/01/2025	12:44:28.572	22		66.07
			22	66.07
			22	66.07
10/01/2025	12:44:25.929	200		66.07
			200	66.07
			200	66.07
10/01/2025	12:44:10.714	2		66.07
			2	66.07
			2	66.07
10/01/2025	12:43:47.188	200		66.03
			200	66.03
			200	66.03
10/01/2025	12:43:44.172	5		66.06
			5	66.06
			5	66.06
10/01/2025	12:41:13.354	20		66.05
			20	66.05
			20	66.05
10/01/2025	12:40:59.929	100		66.05
			100	66.05
			100	66.05
10/01/2025	12:39:05.278	420		66.06
			420	66.06
			420	66.06
10/01/2025	12:38:50.305	420		66.04
			420	66.04
			420	66.04
10/01/2025	12:38:19.886	600		66.04
			600	66.04
			600	66.04
10/01/2025	12:38:10.283	400		66.03
			400	66.03
			400	66.03
10/01/2025	12:37:09.871	30		66.04
			30	66.04
			30	66.04
10/01/2025	12:36:46.635	11		65.97
			11	65.97
			11	65.97
10/01/2025	12:36:36.978	99		66.01
			99	66.01
			99	66.01
10/01/2025	12:36:18.375	100		66.00
			100	66.00
			100	66.00
10/01/2025	12:35:25.711	5		65.95
			5	65.95
			5	65.95
10/01/2025	12:35:03.467	5		65.97
			5	65.97
			5	65.97
10/01/2025	12:33:59.270	4		65.97
			4	65.97
			4	65.97
10/01/2025	12:33:43.889	100		65.98
			100	65.98
			100	65.98
10/01/2025	12:33:40.470	400		65.98
			400	65.98
			400	65.98
10/01/2025	12:33:32.288	9		65.98
			9	65.98
			9	65.98
10/01/2025	12:31:49.182	20		66.00
			20	66.00
			20	66.00
10/01/2025	12:31:47.274	15		66.00
			15	66.00
			15	66.00
10/01/2025	12:31:26.721	84		65.99
			84	65.99
			84	65.99
10/01/2025	12:31:09.601	20		66.00
			20	66.00
			20	66.00
10/01/2025	12:30:39.851	17		65.99
			17	65.99
			17	65.99
10/01/2025	12:30:10.434	26		65.95
			20	65.95
			6	65.95
			26	65.95
10/01/2025	12:29:38.294	7		65.97
			7	65.97
			7	65.97
10/01/2025	12:29:21.458	30		65.97
			30	65.97
			30	65.97
10/01/2025	12:29:12.714	150		65.97
			150	65.97
			150	65.97
10/01/2025	12:28:33.941	20		65.97
			20	65.97
			20	65.97
10/01/2025	12:28:22.719	14		65.97
			14	65.97
			14	65.97
10/01/2025	12:28:20.810	100		65.96
			100	65.96
			100	65.96
10/01/2025	12:28:19.384	12		65.94
			12	65.94
			12	65.94
10/01/2025	12:27:40.866	500		65.98
			500	65.98
			500	65.98
10/01/2025	12:27:23.127	16		65.97
			16	65.97
			16	65.97
10/01/2025	12:26:59.894	10		65.98
			10	65.98
			10	65.98
10/01/2025	12:25:24.647	100		65.99
			100	65.99
			100	65.99
10/01/2025	12:24:50.374	500		66.00
			500	66.00
			500	66.00
10/01/2025	12:23:47.937	4		66.03
			4	66.03
			4	66.03
10/01/2025	12:21:25.003	30		65.97
			30	65.97
			30	65.97
10/01/2025	12:21:23.098	75		65.96
			75	65.96
			75	65.96
10/01/2025	12:20:10.226	92		65.96
			92	65.96
			92	65.96
10/01/2025	12:19:29.946	15		65.92
			15	65.92
			15	65.92
10/01/2025	12:18:49.134	20		65.95
			20	65.95
			20	65.95
10/01/2025	12:17:42.078	10		65.95
			10	65.95
			10	65.95
10/01/2025	12:16:49.588	10		65.99
			10	65.99
			10	65.99
10/01/2025	12:15:31.324	80		65.99
			80	65.99
			80	65.99
10/01/2025	12:14:58.444	70		65.99
			70	65.99
			70	65.99
10/01/2025	12:13:30.358	300		65.99
			300	65.99
			300	65.99
10/01/2025	12:12:25.016	120		65.94
			120	65.94
			120	65.94
10/01/2025	12:12:24.229	30		65.96
			30	65.96
			30	65.96
10/01/2025	12:12:14.591	100		65.96
			100	65.96
			100	65.96
10/01/2025	12:12:05.121	200		65.98
			200	65.98
			200	65.98
10/01/2025	12:11:54.654	267		65.97
			267	65.97
			267	65.97
10/01/2025	12:11:51.320	50		66.06
			50	66.06
			50	66.06
10/01/2025	12:11:51.207	55		66.06
			55	66.06
			55	66.06
10/01/2025	12:11:41.102	857		66.00
			700	66.00
			857	66.00
			20	66.00
			47	66.00
			50	66.00
			40	66.00
10/01/2025	12:11:27.646	10		65.99
			10	65.99
			10	65.99
10/01/2025	12:10:01.946	300		65.99
			300	65.99
			300	65.99
10/01/2025	12:09:43.095	10		65.97
			10	65.97
			10	65.97
10/01/2025	12:09:04.711	68		65.94
			68	65.94
			68	65.94
10/01/2025	12:07:48.522	30		65.87
			30	65.87
			30	65.87
10/01/2025	12:07:36.080	10		65.87
			10	65.87
			10	65.87
10/01/2025	12:06:16.750	30		65.88
			30	65.88
			30	65.88
10/01/2025	12:06:10.797	5		65.87
			5	65.87
			5	65.87
10/01/2025	12:05:24.769	20		65.85
			20	65.85
			20	65.85
10/01/2025	12:04:40.285	10		65.88
			10	65.88
			10	65.88
10/01/2025	12:04:09.210	150		65.90
			150	65.90
			150	65.90
10/01/2025	12:03:55.153	15		65.89
			15	65.89
			15	65.89
10/01/2025	12:02:44.664	10		65.88
			10	65.88
			10	65.88
10/01/2025	12:01:55.260	10		65.94
			10	65.94
			10	65.94
10/01/2025	12:00:59.080	10		65.95
			10	65.95
			10	65.95
10/01/2025	12:00:51.366	151		65.94
			151	65.94
			151	65.94
10/01/2025	12:00:06.433	10		65.98
			10	65.98
			10	65.98
10/01/2025	11:59:31.740	500		65.94
			500	65.94
			500	65.94
10/01/2025	11:59:03.002	140		65.96
			140	65.96
			140	65.96
10/01/2025	11:57:52.393	10		65.87
			10	65.87
			10	65.87
10/01/2025	11:57:17.356	30		65.87
			30	65.87
			30	65.87
10/01/2025	11:56:44.275	225		65.86
			225	65.86
			225	65.86
10/01/2025	11:56:39.198	10		65.86
			10	65.86
			10	65.86
10/01/2025	11:55:22.037	10		65.87
			10	65.87
			10	65.87
10/01/2025	11:54:27.185	100		65.85
			100	65.85
			100	65.85
10/01/2025	11:54:25.521	10		65.86
			10	65.86
			10	65.86
10/01/2025	11:54:06.650	10		65.93
			10	65.93
			10	65.93
10/01/2025	11:53:33.761	50		65.91
			50	65.91
			50	65.91
10/01/2025	11:53:27.383	10		65.91
			10	65.91
			10	65.91
10/01/2025	11:53:26.383	10		65.91
			10	65.91
			10	65.91
10/01/2025	11:52:14.165	81		65.92
			81	65.92
			81	65.92
10/01/2025	11:50:58.672	2		65.94
			2	65.94
			2	65.94
10/01/2025	11:50:47.747	20		65.98
			20	65.98
			20	65.98
10/01/2025	11:50:44.115	70		65.97
			70	65.97
			70	65.97
10/01/2025	11:50:39.339	46		65.97
			46	65.97
			46	65.97
10/01/2025	11:49:52.953	10		65.95
			10	65.95
			10	65.95
10/01/2025	11:49:14.425	45		65.96
			45	65.96
			45	65.96
10/01/2025	11:48:56.236	151		65.98
			151	65.98
			151	65.98
10/01/2025	11:48:50.899	25		65.98
			25	65.98
			25	65.98
10/01/2025	11:48:24.431	105		65.99
			105	65.99
			105	65.99
10/01/2025	11:47:52.258	60		65.98
			60	65.98
			60	65.98
10/01/2025	11:47:41.566	100		65.96
			100	65.96
			100	65.96
10/01/2025	11:47:27.737	20		65.96
			20	65.96
			20	65.96
10/01/2025	11:45:46.064	10		65.88
			10	65.88
			10	65.88
10/01/2025	11:45:11.019	300		65.91
			300	65.91
			300	65.91
10/01/2025	11:44:32.694	20		65.89
			20	65.89
			20	65.89
10/01/2025	11:44:26.910	50		65.89
			50	65.89
			50	65.89
10/01/2025	11:43:09.319	300		65.90
			300	65.90
			300	65.90
10/01/2025	11:43:03.036	100		65.89
			100	65.89
			100	65.89
10/01/2025	11:42:52.149	300		65.85
			300	65.85
			300	65.85
10/01/2025	11:42:44.116	39		65.88
			39	65.88
			39	65.88
10/01/2025	11:42:37.002	100		65.88
			100	65.88
			100	65.88
10/01/2025	11:42:32.440	210		65.84
			210	65.84
			210	65.84
10/01/2025	11:42:27.816	4		65.82
			4	65.82
			4	65.82
10/01/2025	11:41:19.915	200		65.83
			200	65.83
			200	65.83
10/01/2025	11:40:46.325	200		65.82
			200	65.82
			200	65.82
10/01/2025	11:38:53.541	10		65.83
			10	65.83
			10	65.83
10/01/2025	11:37:23.912	3		65.80
			3	65.80
			3	65.80
10/01/2025	11:37:23.260	55		65.80
			55	65.80
			55	65.80
10/01/2025	11:37:11.321	10		65.80
			10	65.80
			10	65.80
10/01/2025	11:36:12.638	15		65.80
			15	65.80
			15	65.80
10/01/2025	11:35:41.608	4		65.79
			4	65.79
			4	65.79
10/01/2025	11:34:46.435	55		65.76
			55	65.76
			55	65.76
10/01/2025	11:33:59.799	152		65.75
			152	65.75
			152	65.75
10/01/2025	11:33:28.158	6		65.77
			6	65.77
			6	65.77
10/01/2025	11:32:42.211	20		65.76
			20	65.76
			20	65.76
10/01/2025	11:30:59.242	2		65.79
			2	65.79
			2	65.79
10/01/2025	11:30:49.195	6		65.79
			6	65.79
			6	65.79
10/01/2025	11:29:56.669	151		65.80
			151	65.80
			151	65.80
10/01/2025	11:29:31.154	4		65.80
			4	65.80
			4	65.80
10/01/2025	11:28:17.609	8		65.80
			8	65.80
			8	65.80
10/01/2025	11:28:12.201	2		65.80
			2	65.80
			2	65.80
10/01/2025	11:27:54.710	8		65.80
			8	65.80
			8	65.80
10/01/2025	11:26:31.552	80		65.81
			80	65.81
			80	65.81
10/01/2025	11:25:56.140	105		65.75
			105	65.75
			105	65.75
10/01/2025	11:25:22.913	15		65.77
			15	65.77
			15	65.77
10/01/2025	11:25:12.873	17		65.78
			17	65.78
			17	65.78
10/01/2025	11:22:59.985	100		65.63
			100	65.63
			100	65.63
10/01/2025	11:22:42.639	10		65.67
			10	65.67
			10	65.67
10/01/2025	11:22:10.207	20		65.67
			20	65.67
			20	65.67
10/01/2025	11:21:33.002	5		65.67
			5	65.67
			5	65.67
10/01/2025	11:21:09.030	60		65.65
			60	65.65
			60	65.65
10/01/2025	11:20:55.619	61		65.62
			61	65.62
			61	65.62
10/01/2025	11:20:55.509	5		65.66
			5	65.66
			5	65.66
10/01/2025	11:20:40.823	10		65.66
			10	65.66
			10	65.66
10/01/2025	11:20:29.702	8		65.66
			8	65.66
			8	65.66
10/01/2025	11:17:18.058	1		65.67
			1	65.67
			1	65.67
10/01/2025	11:15:31.218	1		65.68
			1	65.68
			1	65.68
10/01/2025	11:15:26.290	10		65.68
			10	65.68
			10	65.68
10/01/2025	11:15:08.939	150		65.68
			150	65.68
			150	65.68
10/01/2025	11:14:36.426	15		65.67
			15	65.67
			15	65.67
10/01/2025	11:12:11.978	364		65.62
			364	65.62
			364	65.62
10/01/2025	11:12:11.903	400		65.62
			400	65.62
			400	65.62
10/01/2025	11:11:14.336	20		65.66
			20	65.66
			20	65.66
10/01/2025	11:07:49.261	357		65.70
			357	65.70
			357	65.70
10/01/2025	11:06:48.667	10		65.68
			10	65.68
			10	65.68
10/01/2025	11:06:15.252	15		65.70
			15	65.70
			15	65.70
10/01/2025	11:04:39.083	7		65.64
			7	65.64
			7	65.64
10/01/2025	11:03:49.306	100		65.73
			100	65.73
			100	65.73
10/01/2025	11:03:05.517	15		65.67
			15	65.67
			15	65.67
10/01/2025	11:02:24.219	2		65.72
			2	65.72
			2	65.72
10/01/2025	11:00:41.053	10		65.79
			10	65.79
			10	65.79
10/01/2025	11:00:35.927	2		65.79
			2	65.79
			2	65.79
10/01/2025	11:00:21.063	202		65.80
			200	65.80
			2	65.80
			202	65.80
10/01/2025	11:00:11.280	202		65.81
			202	65.81
			202	65.81
10/01/2025	11:00:00.600	43		65.81
			43	65.81
			43	65.81
10/01/2025	10:59:39.233	76		65.84
			76	65.84
			76	65.84
10/01/2025	10:59:28.844	30		65.84
			30	65.84
			30	65.84
10/01/2025	10:59:28.330	100		65.81
			100	65.81
			100	65.81
10/01/2025	10:59:18.564	16		65.81
			16	65.81
			16	65.81
10/01/2025	10:59:10.848	22		65.81
			22	65.81
			22	65.81
10/01/2025	10:59:10.584	50		65.81
			50	65.81
			50	65.81
10/01/2025	10:58:48.073	115		65.81
			115	65.81
			115	65.81
10/01/2025	10:58:24.892	50		65.84
			50	65.84
			50	65.84
10/01/2025	10:57:54.754	50		65.85
			50	65.85
			50	65.85
10/01/2025	10:57:45.602	200		65.87
			200	65.87
			200	65.87
10/01/2025	10:57:45.488	10		65.87
			10	65.87
			10	65.87
10/01/2025	10:56:00.233	250		65.82
			250	65.82
			250	65.82
10/01/2025	10:56:00.119	3		65.84
			3	65.84
			3	65.84
10/01/2025	10:55:40.067	50		65.81
			50	65.81
			50	65.81
10/01/2025	10:55:16.915	20		65.81
			20	65.81
			20	65.81
10/01/2025	10:55:13.084	22		65.81
			22	65.81
			22	65.81
10/01/2025	10:54:11.502	20		65.76
			20	65.76
			20	65.76
10/01/2025	10:52:56.621	180		65.75
			180	65.75
			180	65.75
10/01/2025	10:52:37.059	100		65.73
			100	65.73
			100	65.73
10/01/2025	10:52:37.017	400		65.73
			400	65.73
			400	65.73
10/01/2025	10:52:17.478	4		65.69
			4	65.69
			4	65.69
10/01/2025	10:51:48.213	16		65.70
			16	65.70
			16	65.70
10/01/2025	10:50:51.357	300		65.64
			300	65.64
			300	65.64
10/01/2025	10:50:28.005	9		65.62
			9	65.62
			9	65.62
10/01/2025	10:50:25.524	25		65.70
			25	65.70
			25	65.70
10/01/2025	10:50:04.813	50		65.66
			50	65.66
			50	65.66
10/01/2025	10:50:03.230	57		65.66
			57	65.66
			57	65.66
10/01/2025	10:49:33.083	173		65.66
			173	65.66
			173	65.66
10/01/2025	10:49:23.963	25		65.63
			25	65.63
			25	65.63
10/01/2025	10:48:15.079	100		65.61
			100	65.61
			100	65.61
10/01/2025	10:47:56.638	1		65.61
			1	65.61
			1	65.61
10/01/2025	10:47:34.775	25		65.60
			25	65.60
			25	65.60
10/01/2025	10:47:20.532	1		65.61
			1	65.61
			1	65.61
10/01/2025	10:46:55.483	5		65.58
			5	65.58
			5	65.58
10/01/2025	10:44:55.572	500		65.70
			500	65.70
			500	65.70
10/01/2025	10:44:35.761	70		65.71
			70	65.71
			70	65.71
10/01/2025	10:44:06.388	230		65.71
			230	65.71
			230	65.71
10/01/2025	10:44:05.799	500		65.71
			500	65.71
			500	65.71
10/01/2025	10:44:00.031	500		65.71
			500	65.71
			500	65.71
10/01/2025	10:43:58.908	100		65.71
			100	65.71
			100	65.71
10/01/2025	10:43:16.249	1		65.72
			1	65.72
			1	65.72
10/01/2025	10:42:08.417	20		65.76
			20	65.76
			20	65.76
10/01/2025	10:41:55.124	1		65.71
			1	65.71
			1	65.71
10/01/2025	10:41:19.924	60		65.75
			60	65.75
			60	65.75
10/01/2025	10:41:15.435	5		65.75
			5	65.75
			5	65.75
10/01/2025	10:41:07.262	1		65.71
			1	65.71
			1	65.71
10/01/2025	10:40:51.354	200		65.71
			200	65.71
			200	65.71
10/01/2025	10:40:01.945	20		65.71
			20	65.71
			20	65.71
10/01/2025	10:39:27.591	10		65.69
			10	65.69
			10	65.69
10/01/2025	10:38:52.422	15		65.66
			15	65.66
			15	65.66
10/01/2025	10:38:48.131	20		65.65
			20	65.65
			20	65.65
10/01/2025	10:38:31.133	64		65.62
			64	65.62
			64	65.62
10/01/2025	10:37:38.235	100		65.60
			100	65.60
			100	65.60
10/01/2025	10:37:28.636	2		65.63
			2	65.63
			2	65.63
10/01/2025	10:36:51.122	50		65.61
			50	65.61
			50	65.61
10/01/2025	10:36:29.802	11		65.65
			11	65.65
			11	65.65
10/01/2025	10:36:22.551	6		65.66
			6	65.66
			6	65.66
10/01/2025	10:36:16.257	500		65.66
			500	65.66
			500	65.66
10/01/2025	10:35:14.537	25		65.65
			25	65.65
			25	65.65
10/01/2025	10:35:14.461	95		65.65
			95	65.65
			95	65.65
10/01/2025	10:34:17.208	75		65.64
			75	65.64
			75	65.64
10/01/2025	10:33:59.062	14		65.66
			14	65.66
			14	65.66
10/01/2025	10:33:11.121	100		65.63
			100	65.63
			100	65.63
10/01/2025	10:32:43.365	7		65.62
			7	65.62
			7	65.62
10/01/2025	10:31:30.033	80		65.62
			80	65.62
			80	65.62
10/01/2025	10:31:26.593	300		65.62
			300	65.62
			300	65.62
10/01/2025	10:31:21.594	10		65.63
			10	65.63
			10	65.63
10/01/2025	10:31:04.143	99		65.62
			99	65.62
			99	65.62
10/01/2025	10:30:02.130	140		65.65
			140	65.65
			140	65.65
10/01/2025	10:29:54.968	50		65.64
			50	65.64
			50	65.64
10/01/2025	10:28:31.917	130		65.57
			130	65.57
			130	65.57
10/01/2025	10:27:57.986	4		65.56
			4	65.56
			4	65.56
10/01/2025	10:27:30.109	172		65.56
			172	65.56
			172	65.56
10/01/2025	10:27:23.669	150		65.56
			150	65.56
			150	65.56
10/01/2025	10:25:33.987	80		65.54
			80	65.54
			80	65.54
10/01/2025	10:24:37.613	10		65.59
			10	65.59
			10	65.59
10/01/2025	10:24:27.394	80		65.59
			80	65.59
			80	65.59
10/01/2025	10:24:18.435	5		65.54
			5	65.54
			5	65.54
10/01/2025	10:23:06.324	4		65.57
			4	65.57
			4	65.57
10/01/2025	10:21:07.171	2		65.53
			2	65.53
			2	65.53
10/01/2025	10:20:25.263	100		65.53
			100	65.53
			100	65.53
10/01/2025	10:19:28.094	7		65.57
			7	65.57
			7	65.57
10/01/2025	10:19:24.593	300		65.53
			300	65.53
			300	65.53
10/01/2025	10:18:45.447	2		65.59
			2	65.59
			2	65.59
10/01/2025	10:18:37.936	15		65.54
			15	65.54
			15	65.54
10/01/2025	10:18:21.890	50		65.57
			50	65.57
			50	65.57
10/01/2025	10:17:56.002	2		65.58
			2	65.58
			2	65.58
10/01/2025	10:15:51.478	45		65.65
			45	65.65
			45	65.65
10/01/2025	10:15:34.699	45		65.65
			45	65.65
			45	65.65
10/01/2025	10:15:09.783	18		65.60
			18	65.60
			18	65.60
10/01/2025	10:14:54.462	694		65.65
			694	65.65
			694	65.65
10/01/2025	10:14:50.371	106		65.65
			106	65.65
			106	65.65
10/01/2025	10:14:12.210	50		65.64
			50	65.64
			50	65.64
10/01/2025	10:13:10.801	66		65.50
			6	65.50
			60	65.50
			66	65.50
10/01/2025	10:13:02.568	70		65.48
			70	65.48
			70	65.48
10/01/2025	10:12:37.786	100		65.49
			100	65.49
			100	65.49
10/01/2025	10:10:38.241	400		65.29
			400	65.29
			400	65.29
10/01/2025	10:10:12.705	25		65.32
			25	65.32
			25	65.32
10/01/2025	10:10:10.055	23		65.32
			23	65.32
			23	65.32
10/01/2025	10:09:41.380	186		65.27
			186	65.27
			186	65.27
10/01/2025	10:09:37.948	500		65.27
			500	65.27
			500	65.27
10/01/2025	10:09:10.317	400		65.24
			400	65.24
			400	65.24
10/01/2025	10:09:03.731	100		65.27
			100	65.27
			100	65.27
10/01/2025	10:08:57.034	400		65.22
			400	65.22
			400	65.22
10/01/2025	10:08:26.063	249		65.18
			249	65.18
			249	65.18
10/01/2025	10:08:12.895	1		65.21
			1	65.21
			1	65.21
10/01/2025	10:08:12.710	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:07:55.492	7		65.23
			7	65.23
			7	65.23
10/01/2025	10:06:19.320	225		65.21
			225	65.21
			225	65.21
10/01/2025	10:06:08.932	15		65.23
			15	65.23
			15	65.23
10/01/2025	10:05:46.106	14		65.21
			14	65.21
			14	65.21
10/01/2025	10:05:29.963	336		65.27
			336	65.27
			336	65.27
10/01/2025	10:04:56.821	37		65.23
			37	65.23
			37	65.23
10/01/2025	10:04:55.424	30		65.31
			30	65.31
			30	65.31
10/01/2025	10:04:51.740	2		65.31
			2	65.31
			2	65.31
10/01/2025	10:04:37.143	15		65.37
			15	65.37
			15	65.37
10/01/2025	10:03:54.333	209		65.38
			209	65.38
			209	65.38
10/01/2025	10:03:20.356	50		65.40
			50	65.40
			50	65.40
10/01/2025	10:01:39.887	70		65.31
			70	65.31
			70	65.31
10/01/2025	10:00:44.712	101		65.18
			101	65.18
			101	65.18
10/01/2025	10:00:43.790	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:00:43.690	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:00:43.610	60		65.30
			60	65.30
			40	65.30
			20	65.30
10/01/2025	10:00:43.521	76		65.40
			31	65.40
			41	65.40
			4	65.40
			76	65.40
10/01/2025	09:58:48.759	50		65.47
			50	65.47
			50	65.47
10/01/2025	09:57:45.529	400		65.42
			400	65.42
			400	65.42
10/01/2025	09:57:35.479	400		65.42
			400	65.42
			400	65.42
10/01/2025	09:57:27.662	8		65.47
			8	65.47
			8	65.47
10/01/2025	09:56:11.980	50		65.41
			50	65.41
			50	65.41
10/01/2025	09:55:59.192	40		65.46
			40	65.46
			40	65.46
10/01/2025	09:55:28.841	3		65.40
			3	65.40
			3	65.40
10/01/2025	09:55:01.808	100		65.45
			100	65.45
			100	65.45
10/01/2025	09:54:16.395	19		65.43
			19	65.43
			19	65.43
10/01/2025	09:51:43.996	100		65.47
			100	65.47
			100	65.47
10/01/2025	09:51:07.414	52		65.44
			52	65.44
			52	65.44
10/01/2025	09:50:57.338	7		65.47
			7	65.47
			7	65.47
10/01/2025	09:50:20.553	20		65.44
			20	65.44
			20	65.44
10/01/2025	09:49:54.411	6		65.47
			6	65.47
			6	65.47
10/01/2025	09:48:43.510	30		65.44
			30	65.44
			30	65.44
10/01/2025	09:46:49.826	50		65.41
			50	65.41
			50	65.41
10/01/2025	09:46:46.719	10		65.41
			10	65.41
			10	65.41
10/01/2025	09:46:30.473	175		65.41
			175	65.41
			175	65.41
10/01/2025	09:45:46.295	3		65.47
			3	65.47
			3	65.47
10/01/2025	09:45:04.442	140		65.45
			140	65.45
			140	65.45
10/01/2025	09:44:46.117	400		65.48
			400	65.48
			400	65.48
10/01/2025	09:44:40.804	400		65.47
			400	65.47
			400	65.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.84 / Ask: 10.845
Volume: 821 713
-2.25%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 12:48:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice