Tradegate Exchange

BYD Co. Ltd.

1206

848

50.26

Date	Time	Volume	Order Volume	Price
20/03/2025	11:13:07.880	20		50.26
			20	50.26
			20	50.26
20/03/2025	11:13:02.116	50		50.38
			50	50.38
			50	50.38
20/03/2025	11:12:53.668	100		50.38
			100	50.38
			100	50.38
20/03/2025	11:12:39.672	33		50.38
			33	50.38
			33	50.38
20/03/2025	11:12:31.485	392		50.24
			392	50.24
			392	50.24
20/03/2025	11:12:29.182	50		50.38
			50	50.38
			50	50.38
20/03/2025	11:10:52.568	260		50.38
			260	50.38
			260	50.38
20/03/2025	11:10:41.186	20		50.38
			20	50.38
			20	50.38
20/03/2025	11:10:35.039	300		50.24
			300	50.24
			300	50.24
20/03/2025	11:10:29.662	59		50.38
			59	50.38
			59	50.38
20/03/2025	11:10:27.678	15		50.38
			15	50.38
			15	50.38
20/03/2025	11:09:42.294	991		50.42
			991	50.42
			991	50.42
20/03/2025	11:09:41.948	10		50.42
			10	50.42
			10	50.42
20/03/2025	11:09:38.786	100		50.42
			100	50.42
			100	50.42
20/03/2025	11:09:31.536	60		50.42
			60	50.42
			60	50.42
20/03/2025	11:09:26.064	3		50.42
			3	50.42
			3	50.42
20/03/2025	11:09:16.824	64		50.36
			64	50.36
			64	50.36
20/03/2025	11:09:14.668	394		50.36
			394	50.36
			394	50.36
20/03/2025	11:09:08.959	460		50.42
			460	50.42
			22	50.42
			438	50.42
20/03/2025	11:08:45.989	874		50.34
			874	50.34
			874	50.34
20/03/2025	11:08:39.643	8		50.42
			8	50.42
			8	50.42
20/03/2025	11:08:34.708	711		50.36
			711	50.36
			711	50.36
20/03/2025	11:08:15.569	700		50.42
			600	50.42
			100	50.42
			200	50.42
			300	50.42
			200	50.42
20/03/2025	11:07:37.236	400		50.30
			400	50.30
			400	50.30
20/03/2025	11:07:36.181	100		50.30
			100	50.30
			100	50.30
20/03/2025	11:07:30.901	400		50.30
			400	50.30
			400	50.30
20/03/2025	11:07:12.551	1		50.30
			1	50.30
			1	50.30
20/03/2025	11:07:09.041	470		50.26
			470	50.26
			470	50.26
20/03/2025	11:06:50.472	70		50.30
			70	50.30
			70	50.30
20/03/2025	11:06:46.614	55		50.30
			55	50.30
			55	50.30
20/03/2025	11:06:30.015	50		50.30
			50	50.30
			50	50.30
20/03/2025	11:06:25.534	10		50.30
			10	50.30
			10	50.30
20/03/2025	11:06:17.049	3		50.30
			3	50.30
			3	50.30
20/03/2025	11:05:45.365	107		50.26
			107	50.26
			107	50.26
20/03/2025	11:05:42.136	100		50.30
			100	50.30
			100	50.30
20/03/2025	11:05:41.206	10		50.30
			10	50.30
			10	50.30
20/03/2025	11:05:26.209	25		50.26
			25	50.26
			25	50.26
20/03/2025	11:05:16.581	50		50.22
			50	50.22
			50	50.22
20/03/2025	11:04:29.563	40		50.30
			40	50.30
			40	50.30
20/03/2025	11:04:25.058	100		50.30
			100	50.30
			100	50.30
20/03/2025	11:04:13.486	2		50.22
			2	50.22
			2	50.22
20/03/2025	11:04:01.751	51		50.30
			51	50.30
			51	50.30
20/03/2025	11:03:43.594	40		50.30
			40	50.30
			40	50.30
20/03/2025	11:03:19.663	53		50.22
			53	50.22
			53	50.22
20/03/2025	11:03:14.621	10		50.30
			10	50.30
			10	50.30
20/03/2025	11:02:33.623	100		50.30
			100	50.30
			100	50.30
20/03/2025	11:02:31.331	15		50.28
			15	50.28
			15	50.28
20/03/2025	11:02:23.674	2		50.30
			2	50.30
			2	50.30
20/03/2025	11:02:19.459	100		50.30
			100	50.30
			100	50.30
20/03/2025	11:01:55.867	10		50.30
			10	50.30
			10	50.30
20/03/2025	11:01:52.690	12		50.30
			12	50.30
			12	50.30
20/03/2025	11:01:28.727	124		50.22
			124	50.22
			124	50.22
20/03/2025	11:00:41.406	10		50.30
			10	50.30
			10	50.30
20/03/2025	11:00:38.918	75		50.22
			75	50.22
			75	50.22
20/03/2025	11:00:37.473	52		50.30
			52	50.30
			52	50.30
20/03/2025	11:00:15.442	40		50.30
			40	50.30
			40	50.30
20/03/2025	11:00:12.157	55		50.22
			55	50.22
			55	50.22
20/03/2025	11:00:10.218	30		50.30
			30	50.30
			30	50.30
20/03/2025	11:00:09.404	20		50.22
			20	50.22
			20	50.22
20/03/2025	10:59:41.083	99		50.22
			99	50.22
			99	50.22
20/03/2025	10:59:19.621	397		50.28
			397	50.28
			397	50.28
20/03/2025	10:59:12.598	200		50.28
			200	50.28
			200	50.28
20/03/2025	10:58:50.276	711		50.30
			150	50.30
			561	50.30
			711	50.30
20/03/2025	10:58:42.991	400		50.28
			400	50.28
			400	50.28
20/03/2025	10:58:29.063	30		50.28
			30	50.28
			30	50.28
20/03/2025	10:58:13.641	50		50.22
			50	50.22
			50	50.22
20/03/2025	10:57:55.418	30		50.20
			30	50.20
			30	50.20
20/03/2025	10:57:50.345	13		50.20
			13	50.20
			13	50.20
20/03/2025	10:57:49.415	99		50.30
			99	50.30
			99	50.30
20/03/2025	10:57:33.852	250		50.20
			250	50.20
			250	50.20
20/03/2025	10:57:32.592	200		50.30
			200	50.30
			200	50.30
20/03/2025	10:57:32.293	201		50.20
			201	50.20
			201	50.20
20/03/2025	10:57:09.627	33		50.30
			33	50.30
			33	50.30
20/03/2025	10:57:06.087	10		50.30
			10	50.30
			10	50.30
20/03/2025	10:56:57.067	10		50.30
			10	50.30
			10	50.30
20/03/2025	10:56:34.002	900		50.16
			900	50.16
			900	50.16
20/03/2025	10:56:21.407	50		50.20
			50	50.20
			50	50.20
20/03/2025	10:56:18.705	4		50.22
			4	50.22
			4	50.22
20/03/2025	10:56:16.472	410		50.24
			400	50.24
			410	50.24
			10	50.24
20/03/2025	10:56:07.722	343		50.26
			343	50.26
			343	50.26
20/03/2025	10:55:48.664	30		50.30
			30	50.30
			30	50.30
20/03/2025	10:55:47.696	50		50.26
			50	50.26
			50	50.26
20/03/2025	10:55:37.048	100		50.30
			100	50.30
			80	50.30
			20	50.30
20/03/2025	10:55:14.481	70		50.26
			70	50.26
			70	50.26
20/03/2025	10:54:59.065	20		50.30
			20	50.30
			20	50.30
20/03/2025	10:54:41.122	50		50.30
			50	50.30
			50	50.30
20/03/2025	10:54:35.087	80		50.26
			80	50.26
			80	50.26
20/03/2025	10:54:32.752	40		50.30
			40	50.30
			40	50.30
20/03/2025	10:54:27.076	384		50.28
			384	50.28
			384	50.28
20/03/2025	10:53:56.190	23		50.28
			23	50.28
			23	50.28
20/03/2025	10:53:51.581	330		50.28
			330	50.28
			330	50.28
20/03/2025	10:53:35.839	6		50.40
			6	50.40
			6	50.40
20/03/2025	10:53:17.599	10		50.40
			10	50.40
			10	50.40
20/03/2025	10:52:54.063	9		50.42
			9	50.42
			9	50.42
20/03/2025	10:52:15.145	15		50.26
			15	50.26
			15	50.26
20/03/2025	10:52:04.689	100		50.26
			64	50.26
			100	50.26
			36	50.26
20/03/2025	10:51:37.172	40		50.26
			40	50.26
			40	50.26
20/03/2025	10:51:16.682	198		50.44
			148	50.44
			50	50.44
			198	50.44
20/03/2025	10:50:49.446	25		50.44
			25	50.44
			25	50.44
20/03/2025	10:50:45.032	120		50.30
			120	50.30
			120	50.30
20/03/2025	10:50:41.609	3		50.32
			3	50.32
			3	50.32
20/03/2025	10:50:38.370	100		50.40
			100	50.40
			100	50.40
20/03/2025	10:50:18.626	372		50.42
			372	50.42
			372	50.42
20/03/2025	10:50:18.000	400		50.42
			400	50.42
			400	50.42
20/03/2025	10:49:51.494	8		50.44
			8	50.44
			8	50.44
20/03/2025	10:49:26.605	7		50.44
			7	50.44
			7	50.44
20/03/2025	10:49:16.659	1		50.26
			1	50.26
			1	50.26
20/03/2025	10:49:14.004	500		50.36
			500	50.36
			500	50.36
20/03/2025	10:49:09.901	460		50.38
			460	50.38
			460	50.38
20/03/2025	10:48:36.749	100		50.44
			100	50.44
			100	50.44
20/03/2025	10:48:27.246	100		50.38
			100	50.38
			100	50.38
20/03/2025	10:48:14.148	100		50.44
			43	50.44
			100	50.44
			57	50.44
20/03/2025	10:48:12.335	446		50.38
			30	50.38
			416	50.38
			446	50.38
20/03/2025	10:48:04.325	120		50.44
			100	50.44
			20	50.44
			120	50.44
20/03/2025	10:48:01.376	400		50.38
			200	50.38
			400	50.38
			200	50.38
20/03/2025	10:48:01.297	400		50.36
			400	50.36
			400	50.36
20/03/2025	10:47:43.168	10		50.36
			10	50.36
			10	50.36
20/03/2025	10:47:30.963	25		50.26
			25	50.26
			25	50.26
20/03/2025	10:47:15.897	325		50.26
			325	50.26
			325	50.26
20/03/2025	10:47:09.068	334		50.26
			334	50.26
			334	50.26
20/03/2025	10:47:09.009	410		50.26
			10	50.26
			400	50.26
			410	50.26
20/03/2025	10:46:56.953	50		50.36
			50	50.36
			50	50.36
20/03/2025	10:46:56.385	94		50.36
			94	50.36
			94	50.36
20/03/2025	10:46:44.657	130		50.34
			130	50.34
			130	50.34
20/03/2025	10:46:37.281	100		50.32
			100	50.32
			100	50.32
20/03/2025	10:46:37.222	400		50.32
			400	50.32
			400	50.32
20/03/2025	10:46:07.682	388		50.26
			388	50.26
			388	50.26
20/03/2025	10:46:03.575	60		50.32
			60	50.32
			60	50.32
20/03/2025	10:45:34.270	100		50.32
			100	50.32
			100	50.32
20/03/2025	10:45:08.466	50		50.32
			50	50.32
			50	50.32
20/03/2025	10:44:51.283	1		50.26
			1	50.26
			1	50.26
20/03/2025	10:44:02.629	10		50.26
			10	50.26
			10	50.26
20/03/2025	10:43:52.177	400		50.36
			400	50.36
			400	50.36
20/03/2025	10:43:43.671	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:43:21.422	28		50.26
			28	50.26
			28	50.26
20/03/2025	10:43:15.131	10		50.36
			10	50.36
			10	50.36
20/03/2025	10:42:46.946	20		50.36
			20	50.36
			20	50.36
20/03/2025	10:42:45.121	180		50.36
			180	50.36
			180	50.36
20/03/2025	10:42:44.716	10		50.36
			10	50.36
			10	50.36
20/03/2025	10:42:31.128	20		50.36
			20	50.36
			20	50.36
20/03/2025	10:42:22.159	6 000		50.26
			9	50.26
			6 000	50.26
			2 551	50.26
			2 940	50.26
			500	50.26
20/03/2025	10:42:09.267	530		50.36
			530	50.36
			530	50.36
20/03/2025	10:42:09.205	530		50.36
			530	50.36
			530	50.36
20/03/2025	10:42:08.433	493		50.32
			493	50.32
			493	50.32
20/03/2025	10:41:34.611	200		50.36
			200	50.36
			200	50.36
20/03/2025	10:40:12.691	50		50.36
			50	50.36
			50	50.36
20/03/2025	10:39:55.671	100		50.26
			100	50.26
			100	50.26
20/03/2025	10:39:52.498	80		50.36
			80	50.36
			80	50.36
20/03/2025	10:39:22.688	20		50.36
			20	50.36
			20	50.36
20/03/2025	10:39:21.478	200		50.36
			200	50.36
			200	50.36
20/03/2025	10:38:56.715	65		50.26
			65	50.26
			65	50.26
20/03/2025	10:38:32.116	99		50.36
			99	50.36
			99	50.36
20/03/2025	10:38:30.160	200		50.26
			200	50.26
			200	50.26
20/03/2025	10:38:20.284	200		50.36
			200	50.36
			200	50.36
20/03/2025	10:38:06.868	28		50.26
			28	50.26
			28	50.26
20/03/2025	10:38:02.640	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:37:59.501	100		50.26
			100	50.26
			100	50.26
20/03/2025	10:37:17.995	8		50.26
			8	50.26
			8	50.26
20/03/2025	10:36:55.919	99		50.36
			99	50.36
			99	50.36
20/03/2025	10:36:41.198	391		50.26
			10	50.26
			381	50.26
			391	50.26
20/03/2025	10:36:06.800	20		50.36
			20	50.36
			20	50.36
20/03/2025	10:35:47.771	350		50.26
			350	50.26
			350	50.26
20/03/2025	10:35:08.721	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:34:54.652	25		50.26
			25	50.26
			25	50.26
20/03/2025	10:34:54.429	400		50.36
			400	50.36
			300	50.36
			100	50.36
20/03/2025	10:34:50.992	400		50.26
			400	50.26
			400	50.26
20/03/2025	10:34:44.113	79		50.36
			79	50.36
			79	50.36
20/03/2025	10:34:23.284	70		50.36
			70	50.36
			70	50.36
20/03/2025	10:34:21.691	75		50.36
			75	50.36
			75	50.36
20/03/2025	10:34:16.876	25		50.36
			25	50.36
			25	50.36
20/03/2025	10:33:50.767	354		50.26
			354	50.26
			354	50.26
20/03/2025	10:33:40.218	27		50.26
			27	50.26
			27	50.26
20/03/2025	10:33:00.173	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:32:32.054	25		50.36
			25	50.36
			25	50.36
20/03/2025	10:32:22.468	150		50.32
			150	50.32
			70	50.32
			80	50.32
20/03/2025	10:32:16.089	400		50.30
			400	50.30
			400	50.30
20/03/2025	10:32:07.920	50		50.24
			50	50.24
			50	50.24
20/03/2025	10:32:02.759	250		50.30
			250	50.30
			250	50.30
20/03/2025	10:32:02.049	45		50.24
			45	50.24
			45	50.24
20/03/2025	10:31:11.630	1 000		50.24
			80	50.24
			920	50.24
			1 000	50.24
20/03/2025	10:31:09.357	200		50.36
			150	50.36
			50	50.36
			200	50.36
20/03/2025	10:30:47.973	400		50.36
			400	50.36
			400	50.36
20/03/2025	10:30:41.766	50		50.36
			50	50.36
			50	50.36
20/03/2025	10:30:31.573	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:30:30.990	5		50.26
			5	50.26
			5	50.26
20/03/2025	10:30:19.501	30		50.36
			30	50.36
			30	50.36
20/03/2025	10:29:50.457	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:29:45.500	90		50.26
			89	50.26
			1	50.26
			90	50.26
20/03/2025	10:28:57.824	32		50.36
			32	50.36
			32	50.36
20/03/2025	10:28:57.007	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:28:44.991	5		50.36
			5	50.36
			5	50.36
20/03/2025	10:28:38.595	20		50.36
			20	50.36
			20	50.36
20/03/2025	10:28:32.163	70		50.36
			70	50.36
			70	50.36
20/03/2025	10:28:32.004	40		50.26
			40	50.26
			40	50.26
20/03/2025	10:28:23.812	150		50.44
			150	50.44
			150	50.44
20/03/2025	10:28:09.642	330		50.44
			209	50.44
			6	50.44
			30	50.44
			50	50.44
			250	50.44
			30	50.44
			85	50.44
20/03/2025	10:28:07.219	400		50.38
			400	50.38
			400	50.38
20/03/2025	10:26:52.715	400		50.24
			400	50.24
			400	50.24
20/03/2025	10:26:23.913	5		50.38
			5	50.38
			5	50.38
20/03/2025	10:26:07.894	10		50.38
			10	50.38
			10	50.38
20/03/2025	10:26:05.664	20		50.38
			20	50.38
			20	50.38
20/03/2025	10:26:02.238	400		50.24
			400	50.24
			400	50.24
20/03/2025	10:25:58.545	100		50.38
			100	50.38
			100	50.38
20/03/2025	10:25:55.918	50		50.24
			50	50.24
			50	50.24
20/03/2025	10:25:50.835	200		50.36
			200	50.36
			200	50.36
20/03/2025	10:25:38.975	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:25:32.398	25		50.36
			25	50.36
			25	50.36
20/03/2025	10:25:28.790	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:25:01.119	40		50.36
			40	50.36
			40	50.36
20/03/2025	10:24:16.357	80		50.36
			80	50.36
			80	50.36
20/03/2025	10:24:03.743	20		50.36
			20	50.36
			20	50.36
20/03/2025	10:23:27.764	1		50.36
			1	50.36
			1	50.36
20/03/2025	10:23:22.530	40		50.36
			40	50.36
			40	50.36
20/03/2025	10:23:16.181	100		50.36
			100	50.36
			100	50.36
20/03/2025	10:21:46.694	70		50.38
			70	50.38
			70	50.38
20/03/2025	10:21:41.826	100		50.38
			100	50.38
			100	50.38
20/03/2025	10:21:33.863	50		50.24
			50	50.24
			50	50.24
20/03/2025	10:21:23.095	20		50.38
			20	50.38
			20	50.38
20/03/2025	10:21:09.536	24		50.38
			24	50.38
			24	50.38
20/03/2025	10:21:08.008	100		50.38
			100	50.38
			100	50.38
20/03/2025	10:20:52.044	377		50.38
			377	50.38
			377	50.38
20/03/2025	10:20:52.005	400		50.38
			400	50.38
			400	50.38
20/03/2025	10:20:47.365	99		50.38
			99	50.38
			99	50.38
20/03/2025	10:20:40.683	4		50.24
			4	50.24
			4	50.24
20/03/2025	10:20:32.240	100		50.24
			100	50.24
			100	50.24
20/03/2025	10:20:06.756	12		50.24
			12	50.24
			12	50.24
20/03/2025	10:19:52.227	20		50.38
			20	50.38
			20	50.38
20/03/2025	10:19:43.927	49		50.38
			49	50.38
			49	50.38
20/03/2025	10:19:41.711	428		50.24
			1	50.24
			427	50.24
			428	50.24
20/03/2025	10:19:16.284	30		50.24
			30	50.24
			30	50.24
20/03/2025	10:19:05.967	9		50.38
			9	50.38
			9	50.38
20/03/2025	10:19:03.441	50		50.38
			50	50.38
			50	50.38
20/03/2025	10:19:02.835	20		50.38
			20	50.38
			20	50.38
20/03/2025	10:18:58.304	100		50.38
			100	50.38
			100	50.38
20/03/2025	10:18:46.070	20		50.38
			20	50.38
			20	50.38
20/03/2025	10:18:41.236	80		50.24
			80	50.24
			80	50.24
20/03/2025	10:18:38.768	250		50.30
			250	50.30
			250	50.30
20/03/2025	10:18:36.475	80		50.24
			80	50.24
			80	50.24
20/03/2025	10:18:30.690	200		50.22
			200	50.22
			200	50.22
20/03/2025	10:18:27.007	100		50.22
			100	50.22
			100	50.22
20/03/2025	10:18:04.315	96		50.22
			96	50.22
			96	50.22
20/03/2025	10:17:17.639	100		50.20
			100	50.20
			100	50.20
20/03/2025	10:17:13.895	20		50.24
			20	50.24
			20	50.24
20/03/2025	10:17:11.699	30		50.24
			30	50.24
			30	50.24
20/03/2025	10:16:22.737	60		50.24
			60	50.24
			60	50.24
20/03/2025	10:16:19.117	5		50.24
			5	50.24
			5	50.24
20/03/2025	10:15:29.690	100		50.28
			100	50.28
			100	50.28
20/03/2025	10:14:47.132	400		50.28
			400	50.28
			400	50.28
20/03/2025	10:14:35.261	221		50.28
			141	50.28
			221	50.28
			80	50.28
20/03/2025	10:14:30.802	17		50.44
			17	50.44
			17	50.44
20/03/2025	10:14:11.664	30		50.30
			30	50.30
			30	50.30
20/03/2025	10:14:09.797	50		50.30
			50	50.30
			50	50.30
20/03/2025	10:14:06.916	100		50.30
			100	50.30
			100	50.30
20/03/2025	10:14:06.831	400		50.30
			400	50.30
			400	50.30
20/03/2025	10:13:53.771	50		50.44
			50	50.44
			50	50.44
20/03/2025	10:13:27.095	50		50.44
			50	50.44
			50	50.44
20/03/2025	10:13:15.954	175		50.44
			175	50.44
			175	50.44
20/03/2025	10:13:13.026	11		50.30
			11	50.30
			11	50.30
20/03/2025	10:13:03.405	200		50.44
			200	50.44
			200	50.44
20/03/2025	10:12:06.296	37		50.26
			37	50.26
			37	50.26
20/03/2025	10:11:27.044	40		50.44
			40	50.44
			40	50.44
20/03/2025	10:10:45.113	50		50.18
			50	50.18
			50	50.18
20/03/2025	10:10:24.366	398		50.44
			3	50.44
			80	50.44
			398	50.44
			65	50.44
			250	50.44
20/03/2025	10:10:00.286	400		50.30
			400	50.30
			400	50.30
20/03/2025	10:09:32.601	5		50.30
			5	50.30
			5	50.30
20/03/2025	10:09:15.495	100		50.34
			100	50.34
			100	50.34
20/03/2025	10:08:42.729	210		50.34
			210	50.34
			210	50.34
20/03/2025	10:08:35.000	100		50.34
			100	50.34
			100	50.34
20/03/2025	10:08:09.715	200		50.34
			200	50.34
			200	50.34
20/03/2025	10:08:03.086	3 390		50.16
			210	50.16
			100	50.16
			10	50.16
			10	50.16
			125	50.16
			2 434	50.16
			80	50.16
			421	50.16
			3 390	50.16
20/03/2025	10:07:52.276	400		50.36
			400	50.36
			400	50.36
20/03/2025	10:07:28.830	50		50.36
			50	50.36
			50	50.36
20/03/2025	10:07:05.861	17		50.36
			17	50.36
			17	50.36
20/03/2025	10:07:02.517	337		50.36
			337	50.36
			337	50.36
20/03/2025	10:06:26.834	13		50.42
			13	50.42
			13	50.42
20/03/2025	10:06:21.724	10		50.42
			10	50.42
			10	50.42
20/03/2025	10:05:44.215	100		50.42
			100	50.42
			100	50.42
20/03/2025	10:05:37.908	19		50.42
			19	50.42
			19	50.42
20/03/2025	10:05:33.842	3		50.42
			3	50.42
			3	50.42
20/03/2025	10:05:30.064	600		50.36
			100	50.36
			500	50.36
			600	50.36
20/03/2025	10:05:20.466	475		50.38
			475	50.38
			475	50.38
20/03/2025	10:04:47.420	90		50.38
			90	50.38
			90	50.38
20/03/2025	10:04:39.790	12		50.44
			12	50.44
			12	50.44
20/03/2025	10:04:28.350	100		50.44
			100	50.44
			100	50.44
20/03/2025	10:04:25.948	250		50.40
			250	50.40
			250	50.40
20/03/2025	10:04:25.113	25		50.42
			25	50.42
			25	50.42
20/03/2025	10:04:19.887	10		50.44
			10	50.44
			10	50.44
20/03/2025	10:04:11.076	385		50.42
			385	50.42
			385	50.42
20/03/2025	10:03:56.866	31		50.44
			31	50.44
			31	50.44
20/03/2025	10:03:45.423	12		50.44
			12	50.44
			12	50.44
20/03/2025	10:03:21.569	40		50.44
			40	50.44
			40	50.44
20/03/2025	10:03:11.105	1 368		50.38
			1 368	50.38
			1 368	50.38
20/03/2025	10:02:38.232	50		50.30
			50	50.30
			43	50.30
			7	50.30
20/03/2025	10:02:33.948	50		50.38
			50	50.38
			50	50.38
20/03/2025	10:02:33.660	1 500		50.38
			1 500	50.38
			1 500	50.38
20/03/2025	10:02:29.914	1 000		50.44
			1 000	50.44
			1 000	50.44
20/03/2025	10:02:27.603	40		50.44
			40	50.44
			40	50.44
20/03/2025	10:02:09.353	100		50.44
			100	50.44
			38	50.44
			62	50.44
20/03/2025	10:02:06.342	60		50.44
			60	50.44
			60	50.44
20/03/2025	10:01:53.050	2		50.44
			2	50.44
			2	50.44
20/03/2025	10:01:37.300	500		50.40
			500	50.40
			500	50.40
20/03/2025	10:01:32.774	500		50.40
			500	50.40
			500	50.40
20/03/2025	10:01:29.068	466		50.42
			466	50.42
			466	50.42
20/03/2025	10:01:11.726	600		50.36
			600	50.36
			600	50.36
20/03/2025	10:01:10.273	100		50.32
			100	50.32
			100	50.32
20/03/2025	10:01:07.798	80		50.34
			80	50.34
			80	50.34
20/03/2025	10:01:01.499	4		50.36
			4	50.36
			4	50.36
20/03/2025	10:00:55.781	50		50.36
			50	50.36
			50	50.36
20/03/2025	10:00:29.136	525		50.40
			525	50.40
			25	50.40
			500	50.40
20/03/2025	10:00:22.998	981		50.42
			981	50.42
			981	50.42
20/03/2025	10:00:21.653	20		50.44
			20	50.44
			20	50.44
20/03/2025	10:00:06.642	500		50.42
			500	50.42
			500	50.42
20/03/2025	10:00:06.085	50		50.42
			50	50.42
			50	50.42
20/03/2025	09:59:54.462	25		50.44
			25	50.44
			25	50.44
20/03/2025	09:59:50.915	50		50.44
			50	50.44
			50	50.44
20/03/2025	09:59:48.730	500		50.40
			500	50.40
			500	50.40
20/03/2025	09:59:46.100	70		50.40
			70	50.40
			70	50.40
20/03/2025	09:59:38.014	1 000		50.40
			1 000	50.40
			1 000	50.40
20/03/2025	09:59:35.724	316		50.32
			80	50.32
			300	50.32
			236	50.32
			16	50.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 246.00
Ask: 1 248.00
Volume: 92 684
-8.74%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 11:13:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice