Tradegate Exchange

RENK Group AG

6554

2874

40,34

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	19:06:07,933	15		40,34
			15	40,34
			15	40,34
07/04/2025	19:05:47,213	10		40,34
			10	40,34
			10	40,34
07/04/2025	19:05:29,255	2		40,34
			2	40,34
			2	40,34
07/04/2025	19:04:22,359	50		40,40
			50	40,40
			50	40,40
07/04/2025	19:04:10,738	100		40,00
			100	40,00
			100	40,00
07/04/2025	19:03:44,342	500		40,00
			100	40,00
			400	40,00
			500	40,00
07/04/2025	19:03:13,809	500		40,00
			500	40,00
			370	40,00
			30	40,00
			100	40,00
07/04/2025	19:03:09,753	12		40,40
			12	40,40
			12	40,40
07/04/2025	19:03:09,055	16		40,00
			16	40,00
			16	40,00
07/04/2025	19:02:47,836	2		40,40
			2	40,40
			2	40,40
07/04/2025	19:02:47,639	50		40,40
			30	40,40
			20	40,40
			50	40,40
07/04/2025	19:02:12,598	3		40,40
			3	40,40
			3	40,40
07/04/2025	19:02:07,970	3		40,40
			3	40,40
			3	40,40
07/04/2025	19:02:00,551	249		40,00
			100	40,00
			30	40,00
			50	40,00
			50	40,00
			249	40,00
			19	40,00
07/04/2025	19:01:49,992	108		40,40
			8	40,40
			108	40,40
			100	40,40
07/04/2025	19:00:33,981	300		40,30
			300	40,30
			300	40,30
07/04/2025	19:00:23,823	300		40,30
			200	40,30
			100	40,30
			300	40,30
07/04/2025	18:59:05,879	200		40,30
			200	40,30
			200	40,30
07/04/2025	18:58:27,545	10		40,30
			10	40,30
			10	40,30
07/04/2025	18:58:14,646	50		40,30
			50	40,30
			50	40,30
07/04/2025	18:58:00,638	50		40,30
			50	40,30
			50	40,30
07/04/2025	18:57:36,556	100		40,30
			50	40,30
			50	40,30
			100	40,30
07/04/2025	18:56:29,237	4		40,30
			4	40,30
			4	40,30
07/04/2025	18:54:40,665	51		40,00
			51	40,00
			1	40,00
			50	40,00
07/04/2025	18:52:26,574	2		40,30
			2	40,30
			2	40,30
07/04/2025	18:51:58,681	120		40,30
			120	40,30
			120	40,30
07/04/2025	18:51:14,282	10		40,30
			10	40,30
			10	40,30
07/04/2025	18:50:24,984	100		40,00
			100	40,00
			100	40,00
07/04/2025	18:50:12,800	100		40,30
			100	40,30
			100	40,30
07/04/2025	18:49:14,187	20		40,30
			20	40,30
			20	40,30
07/04/2025	18:48:20,401	20		40,30
			20	40,30
			20	40,30
07/04/2025	18:47:54,393	30		40,30
			30	40,30
			30	40,30
07/04/2025	18:46:05,605	300		40,30
			150	40,30
			50	40,30
			100	40,30
			300	40,30
07/04/2025	18:46:03,070	150		39,92
			150	39,92
			150	39,92
07/04/2025	18:44:52,777	100		40,20
			100	40,20
			100	40,20
07/04/2025	18:44:40,709	100		40,155
			100	40,155
			100	40,155
07/04/2025	18:43:27,333	70		40,30
			70	40,30
			30	40,30
			40	40,30
07/04/2025	18:42:04,503	124		39,92
			124	39,92
			74	39,92
			50	39,92
07/04/2025	18:41:52,492	10		40,30
			10	40,30
			10	40,30
07/04/2025	18:40:53,574	42		39,92
			30	39,92
			12	39,92
			42	39,92
07/04/2025	18:39:07,240	50		40,30
			50	40,30
			50	40,30
07/04/2025	18:38:53,366	24		40,30
			24	40,30
			24	40,30
07/04/2025	18:38:44,597	20		40,30
			20	40,30
			20	40,30
07/04/2025	18:38:41,582	5		40,30
			5	40,30
			5	40,30
07/04/2025	18:38:22,627	500		39,92
			100	39,92
			10	39,92
			500	39,92
			90	39,92
			100	39,92
			200	39,92
07/04/2025	18:37:59,594	100		40,30
			100	40,30
			100	40,30
07/04/2025	18:36:20,606	12		40,30
			12	40,30
			12	40,30
07/04/2025	18:36:12,213	80		39,92
			50	39,92
			10	39,92
			20	39,92
			80	39,92
07/04/2025	18:35:26,021	200		40,30
			200	40,30
			200	40,30
07/04/2025	18:35:04,758	100		40,30
			100	40,30
			100	40,30
07/04/2025	18:34:47,486	100		40,30
			100	40,30
			100	40,30
07/04/2025	18:34:37,417	10		40,30
			10	40,30
			10	40,30
07/04/2025	18:34:29,163	23		40,30
			23	40,30
			23	40,30
07/04/2025	18:34:25,582	100		40,26
			100	40,26
			100	40,26
07/04/2025	18:33:20,972	300		40,20
			300	40,20
			300	40,20
07/04/2025	18:32:43,634	100		40,20
			100	40,20
			100	40,20
07/04/2025	18:30:07,534	45		39,92
			45	39,92
			45	39,92
07/04/2025	18:29:05,763	30		40,20
			30	40,20
			30	40,20
07/04/2025	18:28:19,342	100		40,20
			100	40,20
			100	40,20
07/04/2025	18:28:18,619	30		40,20
			30	40,20
			30	40,20
07/04/2025	18:28:02,499	10		40,20
			10	40,20
			10	40,20
07/04/2025	18:27:51,505	200		40,20
			200	40,20
			200	40,20
07/04/2025	18:27:47,927	25		40,20
			25	40,20
			25	40,20
07/04/2025	18:27:28,570	20		40,20
			20	40,20
			20	40,20
07/04/2025	18:26:57,636	45		40,20
			45	40,20
			45	40,20
07/04/2025	18:25:09,432	10		40,20
			10	40,20
			10	40,20
07/04/2025	18:24:58,904	25		39,92
			25	39,92
			25	39,92
07/04/2025	18:24:37,063	300		40,20
			300	40,20
			300	40,20
07/04/2025	18:24:22,242	300		40,20
			300	40,20
			300	40,20
07/04/2025	18:23:01,885	50		40,20
			50	40,20
			50	40,20
07/04/2025	18:22:46,458	210		39,92
			210	39,92
			210	39,92
07/04/2025	18:22:23,733	300		40,10
			300	40,10
			300	40,10
07/04/2025	18:21:58,135	36		40,10
			36	40,10
			36	40,10
07/04/2025	18:21:39,995	1 554		40,00
			625	40,00
			58	40,00
			50	40,00
			845	40,00
			717	40,00
			601	40,00
			2	40,00
			200	40,00
			10	40,00
07/04/2025	18:19:01,689	300		39,905
			300	39,905
			300	39,905
07/04/2025	18:18:59,486	100		39,905
			100	39,905
			100	39,905
07/04/2025	18:18:47,935	76		39,905
			76	39,905
			76	39,905
07/04/2025	18:18:47,743	325		39,905
			300	39,905
			25	39,905
			325	39,905
07/04/2025	18:18:10,477	399		39,805
			99	39,805
			300	39,805
			399	39,805
07/04/2025	18:17:56,625	100		39,805
			100	39,805
			1	39,805
			99	39,805
07/04/2025	18:17:54,143	99		40,00
			99	40,00
			99	40,00
07/04/2025	18:17:29,234	55		39,805
			55	39,805
			55	39,805
07/04/2025	18:17:25,529	1 437		39,85
			200	39,85
			15	39,85
			50	39,85
			830	39,85
			1 138	39,85
			542	39,85
			99	39,85
07/04/2025	18:17:21,709	1 550		40,00
			120	40,00
			10	40,00
			100	40,00
			25	40,00
			20	40,00
			100	40,00
			125	40,00
			840	40,00
			1 500	40,00
			100	40,00
			10	40,00
			100	40,00
			50	40,00
07/04/2025	18:17:16,350	1 560		40,08
			50	40,08
			80	40,08
			100	40,08
			25	40,08
			1 560	40,08
			1 305	40,08
07/04/2025	18:16:54,832	155		40,105
			155	40,105
			155	40,105
07/04/2025	18:16:54,594	315		40,105
			40	40,105
			30	40,105
			40	40,105
			235	40,105
			285	40,105
07/04/2025	18:16:54,481	610		40,295
			170	40,295
			50	40,295
			100	40,295
			100	40,295
			25	40,295
			65	40,295
			12	40,295
			498	40,295
			100	40,295
			100	40,295
07/04/2025	18:14:52,379	330		40,50
			30	40,50
			300	40,50
			330	40,50
07/04/2025	18:14:38,858	25		40,305
			25	40,305
			25	40,305
07/04/2025	18:14:33,388	50		40,50
			50	40,50
			50	40,50
07/04/2025	18:14:22,443	400		40,305
			300	40,305
			400	40,305
			100	40,305
07/04/2025	18:12:55,975	150		40,38
			30	40,38
			120	40,38
			150	40,38
07/04/2025	18:12:45,725	1		40,70
			1	40,70
			1	40,70
07/04/2025	18:11:58,709	50		40,60
			50	40,60
			50	40,60
07/04/2025	18:10:44,955	15		40,70
			15	40,70
			15	40,70
07/04/2025	18:10:24,629	300		40,60
			300	40,60
			300	40,60
07/04/2025	18:09:15,643	120		40,795
			20	40,795
			100	40,795
			120	40,795
07/04/2025	18:07:37,942	130		40,895
			130	40,895
			130	40,895
07/04/2025	18:07:32,352	100		40,895
			100	40,895
			100	40,895
07/04/2025	18:07:30,601	1		40,60
			1	40,60
			1	40,60
07/04/2025	18:07:02,331	300		40,60
			300	40,60
			300	40,60
07/04/2025	18:06:52,239	300		40,60
			300	40,60
			30	40,60
			270	40,60
07/04/2025	18:06:47,249	3		41,04
			3	41,04
			3	41,04
07/04/2025	18:06:00,227	130		40,625
			100	40,625
			130	40,625
			30	40,625
07/04/2025	18:05:32,798	146		40,60
			146	40,60
			146	40,60
07/04/2025	18:05:11,421	300		40,60
			300	40,60
			300	40,60
07/04/2025	18:05:05,041	152		41,065
			2	41,065
			50	41,065
			152	41,065
			100	41,065
07/04/2025	18:05:05,023	300		41,06
			300	41,06
			100	41,06
			200	41,06
07/04/2025	18:03:08,071	300		40,60
			300	40,60
			300	40,60
07/04/2025	18:03:07,996	300		40,60
			300	40,60
			100	40,60
			178	40,60
			22	40,60
07/04/2025	18:03:04,518	25		41,055
			25	41,055
			25	41,055
07/04/2025	18:02:59,532	100		41,055
			100	41,055
			100	41,055
07/04/2025	18:01:39,323	73		41,065
			73	41,065
			73	41,065
07/04/2025	18:00:20,871	200		41,07
			200	41,07
			113	41,07
			87	41,07
07/04/2025	17:58:43,706	200		40,60
			200	40,60
			200	40,60
07/04/2025	17:58:12,966	3		40,60
			3	40,60
			3	40,60
07/04/2025	17:58:12,386	100		40,60
			100	40,60
			50	40,60
			50	40,60
07/04/2025	17:58:08,893	50		41,07
			50	41,07
			50	41,07
07/04/2025	17:58:02,934	15		41,07
			15	41,07
			15	41,07
07/04/2025	17:57:51,829	1		41,07
			1	41,07
			1	41,07
07/04/2025	17:57:50,823	6		41,07
			6	41,07
			6	41,07
07/04/2025	17:57:43,573	50		40,995
			50	40,995
			30	40,995
			20	40,995
07/04/2025	17:57:37,818	5		40,995
			5	40,995
			5	40,995
07/04/2025	17:57:25,253	8		40,995
			8	40,995
			8	40,995
07/04/2025	17:57:11,138	10		40,995
			10	40,995
			10	40,995
07/04/2025	17:56:08,855	9		40,60
			9	40,60
			4	40,60
			5	40,60
07/04/2025	17:55:43,316	300		40,80
			300	40,80
			300	40,80
07/04/2025	17:55:24,381	15		41,07
			15	41,07
			15	41,07
07/04/2025	17:54:51,182	900		41,095
			900	41,095
			900	41,095
07/04/2025	17:54:36,741	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:54:34,408	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:54:34,167	50		41,355
			50	41,355
			50	41,355
07/04/2025	17:54:24,972	4		41,355
			4	41,355
			4	41,355
07/04/2025	17:54:01,867	300		41,105
			300	41,105
			30	41,105
			270	41,105
07/04/2025	17:53:58,769	75		41,355
			75	41,355
			75	41,355
07/04/2025	17:53:18,482	200		41,355
			200	41,355
			150	41,355
			50	41,355
07/04/2025	17:53:16,834	40		41,355
			40	41,355
			40	41,355
07/04/2025	17:53:13,132	200		41,105
			121	41,105
			200	41,105
			53	41,105
			26	41,105
07/04/2025	17:51:57,582	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:51:38,865	300		41,105
			300	41,105
			100	41,105
			200	41,105
07/04/2025	17:51:26,981	5		41,365
			5	41,365
			5	41,365
07/04/2025	17:51:00,303	300		41,105
			100	41,105
			200	41,105
			300	41,105
07/04/2025	17:50:21,651	50		41,105
			50	41,105
			50	41,105
07/04/2025	17:49:33,636	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:49:32,045	150		41,105
			150	41,105
			150	41,105
07/04/2025	17:49:23,635	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:49:13,634	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:49:03,628	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:49:03,000	455		41,365
			255	41,365
			100	41,365
			455	41,365
			100	41,365
07/04/2025	17:49:02,925	148		41,26
			24	41,26
			148	41,26
			124	41,26
07/04/2025	17:48:54,886	390		41,105
			100	41,105
			50	41,105
			90	41,105
			240	41,105
			300	41,105
07/04/2025	17:46:43,618	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:46:33,612	300		41,105
			300	41,105
			300	41,105
07/04/2025	17:46:15,440	300		41,10
			300	41,10
			300	41,10
07/04/2025	17:46:06,684	15		41,10
			15	41,10
			15	41,10
07/04/2025	17:45:55,284	3		41,10
			3	41,10
			3	41,10
07/04/2025	17:45:22,179	100		41,10
			100	41,10
			100	41,10
07/04/2025	17:45:06,253	1		41,10
			1	41,10
			1	41,10
07/04/2025	17:44:44,067	50		40,645
			6	40,645
			50	40,645
			44	40,645
07/04/2025	17:44:31,392	120		41,10
			105	41,10
			15	41,10
			120	41,10
07/04/2025	17:44:20,806	10		41,10
			10	41,10
			10	41,10
07/04/2025	17:43:41,093	100		41,10
			100	41,10
			100	41,10
07/04/2025	17:43:11,116	50		41,10
			50	41,10
			50	41,10
07/04/2025	17:43:03,530	50		41,10
			50	41,10
			50	41,10
07/04/2025	17:42:24,172	1 936		41,00
			300	41,00
			86	41,00
			1 250	41,00
			300	41,00
			1 916	41,00
			20	41,00
07/04/2025	17:40:37,972	400		40,20
			400	40,20
			400	40,20
07/04/2025	17:40:34,818	110		40,20
			110	40,20
			110	40,20
07/04/2025	17:40:32,466	200		40,20
			200	40,20
			200	40,20
07/04/2025	17:40:28,546	499		40,19
			499	40,19
			499	40,19
07/04/2025	17:40:23,427	348		40,185
			348	40,185
			348	40,185
07/04/2025	17:40:23,309	182		40,185
			3	40,185
			169	40,185
			182	40,185
			10	40,185
07/04/2025	17:40:22,324	499		40,185
			499	40,185
			499	40,185
07/04/2025	17:40:21,517	499		40,185
			499	40,185
			331	40,185
			168	40,185
07/04/2025	17:40:20,846	559		40,185
			1	40,185
			13	40,185
			45	40,185
			500	40,185
			559	40,185
07/04/2025	17:37:36,336	822		40,185
			50	40,185
			19	40,185
			25	40,185
			95	40,185
			102	40,185
			25	40,185
			35	40,185
			20	40,185
			300	40,185
			2	40,185
			74	40,185
			2	40,185
			19	40,185
			150	40,185
			500	40,185
			206	40,185
			20	40,185
07/04/2025	17:29:54,652	100		40,20
			100	40,20
			100	40,20
07/04/2025	17:29:54,299	150		40,12
			150	40,12
			150	40,12
07/04/2025	17:29:50,956	150		40,15
			150	40,15
			150	40,15
07/04/2025	17:29:50,575	150		40,15
			150	40,15
			150	40,15
07/04/2025	17:29:16,855	150		40,15
			150	40,15
			150	40,15
07/04/2025	17:29:15,712	10		40,145
			10	40,145
			10	40,145
07/04/2025	17:29:10,496	50		40,185
			50	40,185
			50	40,185
07/04/2025	17:28:35,928	50		40,24
			50	40,24
			50	40,24
07/04/2025	17:28:31,887	20		40,315
			20	40,315
			20	40,315
07/04/2025	17:28:17,673	1		40,33
			1	40,33
			1	40,33
07/04/2025	17:28:03,563	95		40,195
			15	40,195
			80	40,195
			95	40,195
07/04/2025	17:28:03,496	30		40,195
			30	40,195
			30	40,195
07/04/2025	17:27:55,720	100		40,42
			100	40,42
			100	40,42
07/04/2025	17:27:55,623	86		40,45
			86	40,45
			86	40,45
07/04/2025	17:27:30,652	145		40,50
			145	40,50
			120	40,50
			25	40,50
07/04/2025	17:27:26,841	250		40,50
			50	40,50
			200	40,50
			100	40,50
			150	40,50
07/04/2025	17:27:21,607	150		40,50
			100	40,50
			50	40,50
			150	40,50
07/04/2025	17:27:17,802	62		40,525
			62	40,525
			62	40,525
07/04/2025	17:27:05,163	100		40,55
			100	40,55
			100	40,55
07/04/2025	17:26:58,821	30		40,565
			30	40,565
			30	40,565
07/04/2025	17:26:13,313	30		40,73
			30	40,73
			30	40,73
07/04/2025	17:25:05,130	150		40,655
			150	40,655
			150	40,655
07/04/2025	17:25:02,906	19		40,665
			19	40,665
			19	40,665
07/04/2025	17:24:35,519	100		40,71
			100	40,71
			100	40,71
07/04/2025	17:24:20,951	1 960		40,585
			1 960	40,585
			1 960	40,585
07/04/2025	17:24:08,050	150		40,555
			150	40,555
			150	40,555
07/04/2025	17:23:48,785	150		40,555
			150	40,555
			150	40,555
07/04/2025	17:23:41,901	260		40,555
			260	40,555
			150	40,555
			100	40,555
			10	40,555
07/04/2025	17:22:38,978	330		40,555
			100	40,555
			150	40,555
			80	40,555
			330	40,555
07/04/2025	17:21:41,947	150		40,625
			150	40,625
			150	40,625
07/04/2025	17:21:30,556	251		40,895
			250	40,895
			150	40,895
			1	40,895
			101	40,895
07/04/2025	17:21:00,499	150		40,895
			150	40,895
			150	40,895
07/04/2025	17:20:55,473	100		40,87
			100	40,87
			100	40,87
07/04/2025	17:20:44,592	300		40,84
			300	40,84
			300	40,84
07/04/2025	17:19:42,658	60		40,78
			60	40,78
			60	40,78
07/04/2025	17:19:39,673	30		40,67
			30	40,67
			30	40,67
07/04/2025	17:19:39,223	2		40,67
			2	40,67
			2	40,67
07/04/2025	17:19:36,651	90		40,645
			90	40,645
			90	40,645
07/04/2025	17:19:31,187	507		40,74
			7	40,74
			50	40,74
			357	40,74
			450	40,74
			150	40,74
07/04/2025	17:18:57,879	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:18:46,448	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:18:08,638	10		40,75
			10	40,75
			10	40,75
07/04/2025	17:17:57,000	130		40,75
			130	40,75
			130	40,75
07/04/2025	17:17:44,684	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:17:40,264	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:17:40,033	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:17:38,287	150		40,74
			150	40,74
			150	40,74
07/04/2025	17:17:38,032	40		40,90
			40	40,90
			40	40,90
07/04/2025	17:17:10,021	445		40,90
			445	40,90
			245	40,90
			200	40,90
07/04/2025	17:16:48,373	122		41,05
			1	41,05
			121	41,05
			122	41,05
07/04/2025	17:16:04,675	21		40,74
			21	40,74
			21	40,74
07/04/2025	17:16:04,662	75		40,74
			75	40,74
			75	40,74
07/04/2025	17:16:04,633	835		41,00
			15	41,00
			50	41,00
			5	41,00
			820	41,00
			300	41,00
			100	41,00
			180	41,00
			200	41,00
07/04/2025	17:14:56,179	100		41,05
			100	41,05
			100	41,05
07/04/2025	17:14:56,045	100		41,19
			100	41,19
			100	41,19
07/04/2025	17:14:48,604	50		41,19
			50	41,19
			50	41,19
07/04/2025	17:14:48,509	93		41,20
			93	41,20
			93	41,20
07/04/2025	17:14:31,121	150		41,20
			150	41,20
			150	41,20
07/04/2025	17:14:08,570	15		41,37
			15	41,37
			15	41,37
07/04/2025	17:14:03,797	15		41,295
			15	41,295
			15	41,295
07/04/2025	17:13:43,469	20		41,29
			20	41,29
			20	41,29
07/04/2025	17:13:16,537	30		41,37
			30	41,37
			30	41,37
07/04/2025	17:13:16,347	146		41,37
			146	41,37
			146	41,37
07/04/2025	17:12:47,762	60		41,19
			60	41,19
			60	41,19
07/04/2025	17:12:47,693	110		41,19
			10	41,19
			110	41,19
			100	41,19
07/04/2025	17:12:06,269	150		41,16
			150	41,16
			150	41,16
07/04/2025	17:11:55,629	38		41,235
			38	41,235
			38	41,235
07/04/2025	17:11:52,970	100		41,24
			100	41,24
			100	41,24
07/04/2025	17:11:44,080	4		41,205
			4	41,205
			4	41,205
07/04/2025	17:10:37,194	50		41,265
			50	41,265
			50	41,265
07/04/2025	17:10:32,454	21		41,175
			21	41,175
			21	41,175
07/04/2025	17:10:03,505	4		41,265
			4	41,265
			4	41,265
07/04/2025	17:10:01,545	50		41,265
			50	41,265
			50	41,265
07/04/2025	17:09:57,241	150		41,265
			150	41,265
			150	41,265
07/04/2025	17:09:56,842	150		41,265
			150	41,265
			150	41,265
07/04/2025	17:09:47,992	150		41,255
			150	41,255
			150	41,255
07/04/2025	17:09:25,554	30		41,24
			30	41,24
			30	41,24
07/04/2025	17:09:22,286	21		41,30
			21	41,30
			21	41,30
07/04/2025	17:09:16,827	30		41,365
			30	41,365
			30	41,365
07/04/2025	17:09:00,451	50		41,355
			50	41,355
			50	41,355
07/04/2025	17:08:58,729	132		41,355
			50	41,355
			50	41,355
			11	41,355
			1	41,355
			132	41,355
			20	41,355
07/04/2025	17:08:58,375	150		41,35
			150	41,35
			150	41,35
07/04/2025	17:08:58,015	350		41,35
			350	41,35
			350	41,35
07/04/2025	17:08:57,663	150		41,335
			150	41,335
			150	41,335
07/04/2025	17:08:19,925	150		41,27
			150	41,27
			150	41,27
07/04/2025	17:07:21,725	150		41,24
			150	41,24
			150	41,24
07/04/2025	17:07:21,602	3		41,23
			3	41,23
			3	41,23
07/04/2025	17:07:16,109	25		41,05
			25	41,05
			25	41,05
07/04/2025	17:07:05,409	13		41,25
			13	41,25
			13	41,25
07/04/2025	17:07:01,293	150		41,46
			150	41,46
			150	41,46
07/04/2025	17:07:00,308	150		41,46
			150	41,46
			150	41,46
07/04/2025	17:07:00,233	160		41,465
			25	41,465
			60	41,465
			135	41,465
			100	41,465
07/04/2025	17:06:20,410	100		41,465
			100	41,465
			100	41,465
07/04/2025	17:06:20,012	75		41,465
			75	41,465
			75	41,465
07/04/2025	17:06:15,434	385		41,57
			100	41,57
			30	41,57
			200	41,57
			250	41,57
			5	41,57
			150	41,57
			35	41,57
07/04/2025	17:05:53,198	150		41,57
			150	41,57
			150	41,57
07/04/2025	17:05:45,697	50		41,60
			50	41,60
			50	41,60
07/04/2025	17:05:45,433	205		41,76
			5	41,76
			100	41,76
			100	41,76
			200	41,76
			5	41,76
07/04/2025	17:04:24,483	150		41,76
			150	41,76
			150	41,76
07/04/2025	17:04:24,356	85		41,765
			4	41,765
			81	41,765
			15	41,765
			70	41,765
07/04/2025	17:03:44,353	150		41,765
			150	41,765
			150	41,765
07/04/2025	17:02:54,882	35		41,56
			35	41,56
			35	41,56
07/04/2025	17:02:46,966	110		41,50
			110	41,50
			110	41,50
07/04/2025	17:02:41,378	150		41,50
			40	41,50
			150	41,50
			25	41,50
			85	41,50
07/04/2025	17:02:28,825	150		41,345
			150	41,345
			150	41,345

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 236,50
Vente: 1 244,50
Volume: 367 820
+5,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 19:06:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)