Rheinmetall AG
- Information
- Last
- Buy
- Sell
13747
6942
1261.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 13:00:25.898 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 13/03/2025 | 13:00:18.941 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:00:14.781 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 13:00:05.645 | 4 | 1 261.00 | |
| 4 | 1 261.00 | |||
| 4 | 1 261.00 | |||
| 13/03/2025 | 13:00:04.639 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 13:00:01.715 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:59:53.864 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:59:48.020 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:59:44.998 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:59:40.618 | 6 | 1 262.00 | |
| 6 | 1 262.00 | |||
| 6 | 1 262.00 | |||
| 13/03/2025 | 12:59:39.051 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 12:59:31.089 | 4 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 13/03/2025 | 12:59:26.024 | 50 | 1 259.00 | |
| 50 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 13/03/2025 | 12:59:21.438 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 13/03/2025 | 12:59:20.119 | 11 | 1 257.50 | |
| 11 | 1 257.50 | |||
| 11 | 1 257.50 | |||
| 13/03/2025 | 12:59:18.841 | 31 | 1 258.00 | |
| 31 | 1 258.00 | |||
| 31 | 1 258.00 | |||
| 13/03/2025 | 12:59:18.688 | 42 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 42 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 40 | 1 258.00 | |||
| 13/03/2025 | 12:59:18.121 | 50 | 1 258.00 | |
| 5 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 15 | 1 258.00 | |||
| 50 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 13/03/2025 | 12:59:00.053 | 50 | 1 261.00 | |
| 50 | 1 261.00 | |||
| 50 | 1 261.00 | |||
| 13/03/2025 | 12:58:57.947 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:58:49.380 | 4 | 1 261.50 | |
| 4 | 1 261.50 | |||
| 4 | 1 261.50 | |||
| 13/03/2025 | 12:58:48.071 | 10 | 1 262.50 | |
| 10 | 1 262.50 | |||
| 10 | 1 262.50 | |||
| 13/03/2025 | 12:58:42.721 | 40 | 1 262.50 | |
| 40 | 1 262.50 | |||
| 40 | 1 262.50 | |||
| 13/03/2025 | 12:58:24.873 | 2 | 1 265.50 | |
| 2 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 12:58:24.527 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 13/03/2025 | 12:58:23.710 | 2 | 1 265.50 | |
| 2 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 12:58:21.146 | 2 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 12:58:16.919 | 50 | 1 264.50 | |
| 50 | 1 264.50 | |||
| 50 | 1 264.50 | |||
| 13/03/2025 | 12:58:15.710 | 40 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 12:58:14.822 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 12:58:14.636 | 90 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 90 | 1 265.00 | |||
| 13/03/2025 | 12:58:14.189 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 13/03/2025 | 12:58:13.269 | 39 | 1 265.00 | |
| 39 | 1 265.00 | |||
| 39 | 1 265.00 | |||
| 13/03/2025 | 12:58:13.116 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 12:58:13.049 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 12:58:11.011 | 8 | 1 265.00 | |
| 8 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 13/03/2025 | 12:58:10.891 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 12:58:10.089 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 12:58:08.032 | 10 | 1 266.00 | |
| 10 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 13/03/2025 | 12:58:03.424 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 13/03/2025 | 12:58:01.841 | 14 | 1 266.00 | |
| 14 | 1 266.00 | |||
| 14 | 1 266.00 | |||
| 13/03/2025 | 12:58:01.735 | 20 | 1 266.00 | |
| 20 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 13/03/2025 | 12:57:58.417 | 20 | 1 266.50 | |
| 20 | 1 266.50 | |||
| 20 | 1 266.50 | |||
| 13/03/2025 | 12:57:56.000 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 12:57:53.786 | 5 | 1 266.50 | |
| 5 | 1 266.50 | |||
| 5 | 1 266.50 | |||
| 13/03/2025 | 12:57:43.523 | 5 | 1 266.00 | |
| 5 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 13/03/2025 | 12:57:42.076 | 4 | 1 266.00 | |
| 4 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 13/03/2025 | 12:57:41.455 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 12:57:34.380 | 6 | 1 266.50 | |
| 6 | 1 266.50 | |||
| 6 | 1 266.50 | |||
| 13/03/2025 | 12:57:34.292 | 5 | 1 266.50 | |
| 5 | 1 266.50 | |||
| 5 | 1 266.50 | |||
| 13/03/2025 | 12:57:32.444 | 30 | 1 266.50 | |
| 30 | 1 266.50 | |||
| 30 | 1 266.50 | |||
| 13/03/2025 | 12:57:32.234 | 5 | 1 266.50 | |
| 5 | 1 266.50 | |||
| 5 | 1 266.50 | |||
| 13/03/2025 | 12:57:30.000 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 12:57:28.001 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 12:57:25.871 | 5 | 1 265.50 | |
| 5 | 1 265.50 | |||
| 5 | 1 265.50 | |||
| 13/03/2025 | 12:57:23.460 | 2 | 1 266.00 | |
| 2 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 13/03/2025 | 12:57:21.012 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 12:57:20.283 | 23 | 1 265.00 | |
| 23 | 1 265.00 | |||
| 23 | 1 265.00 | |||
| 13/03/2025 | 12:57:19.123 | 5 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 12:57:08.109 | 30 | 1 264.00 | |
| 30 | 1 264.00 | |||
| 30 | 1 264.00 | |||
| 13/03/2025 | 12:57:07.536 | 30 | 1 264.50 | |
| 30 | 1 264.50 | |||
| 30 | 1 264.50 | |||
| 13/03/2025 | 12:57:06.950 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 12:57:06.364 | 10 | 1 264.50 | |
| 10 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 13/03/2025 | 12:57:03.941 | 10 | 1 264.50 | |
| 10 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 13/03/2025 | 12:57:03.734 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 13/03/2025 | 12:56:56.087 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 12:56:37.552 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 12:56:34.311 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 13/03/2025 | 12:56:31.068 | 8 | 1 264.00 | |
| 8 | 1 264.00 | |||
| 8 | 1 264.00 | |||
| 13/03/2025 | 12:56:28.485 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 12:56:25.567 | 4 | 1 263.50 | |
| 4 | 1 263.50 | |||
| 4 | 1 263.50 | |||
| 13/03/2025 | 12:56:18.777 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 13/03/2025 | 12:56:14.988 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 12:56:12.470 | 6 | 1 263.00 | |
| 6 | 1 263.00 | |||
| 6 | 1 263.00 | |||
| 13/03/2025 | 12:56:04.099 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 12:56:00.471 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 12:55:55.405 | 2 | 1 264.00 | |
| 2 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 13/03/2025 | 12:55:53.618 | 25 | 1 262.00 | |
| 25 | 1 262.00 | |||
| 16 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 12:55:16.948 | 50 | 1 261.50 | |
| 50 | 1 261.50 | |||
| 50 | 1 261.50 | |||
| 13/03/2025 | 12:55:13.784 | 25 | 1 262.00 | |
| 25 | 1 262.00 | |||
| 25 | 1 262.00 | |||
| 13/03/2025 | 12:55:10.229 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 13/03/2025 | 12:55:02.179 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 13/03/2025 | 12:55:02.036 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:54:59.078 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:54:55.721 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 12:54:55.479 | 3 | 1 262.50 | |
| 3 | 1 262.50 | |||
| 3 | 1 262.50 | |||
| 13/03/2025 | 12:54:51.357 | 20 | 1 262.50 | |
| 2 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 20 | 1 262.50 | |||
| 10 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:54:12.866 | 30 | 1 262.50 | |
| 30 | 1 262.50 | |||
| 30 | 1 262.50 | |||
| 13/03/2025 | 12:54:09.788 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 13/03/2025 | 12:53:58.278 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 12:53:56.668 | 4 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 13/03/2025 | 12:53:48.206 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:53:47.073 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:53:44.976 | 16 | 1 261.50 | |
| 16 | 1 261.50 | |||
| 16 | 1 261.50 | |||
| 13/03/2025 | 12:53:44.165 | 7 | 1 262.00 | |
| 7 | 1 262.00 | |||
| 7 | 1 262.00 | |||
| 13/03/2025 | 12:53:43.389 | 4 | 1 262.00 | |
| 4 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 13/03/2025 | 12:53:38.947 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 12:53:26.670 | 3 | 1 262.50 | |
| 3 | 1 262.50 | |||
| 3 | 1 262.50 | |||
| 13/03/2025 | 12:53:23.527 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:53:11.068 | 3 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 3 | 1 263.50 | |||
| 13/03/2025 | 12:53:09.320 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:53:08.477 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:53:05.555 | 39 | 1 263.00 | |
| 39 | 1 263.00 | |||
| 39 | 1 263.00 | |||
| 13/03/2025 | 12:53:02.066 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:52:54.921 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:52:51.676 | 11 | 1 262.50 | |
| 11 | 1 262.50 | |||
| 11 | 1 262.50 | |||
| 13/03/2025 | 12:52:50.206 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:52:45.764 | 4 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 13/03/2025 | 12:52:43.485 | 4 | 1 261.50 | |
| 4 | 1 261.50 | |||
| 4 | 1 261.50 | |||
| 13/03/2025 | 12:52:43.324 | 9 | 1 261.50 | |
| 9 | 1 261.50 | |||
| 9 | 1 261.50 | |||
| 13/03/2025 | 12:52:40.741 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 12:52:37.712 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:52:28.987 | 4 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 13/03/2025 | 12:52:16.487 | 5 | 1 260.50 | |
| 5 | 1 260.50 | |||
| 5 | 1 260.50 | |||
| 13/03/2025 | 12:52:16.344 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:52:15.147 | 2 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 2 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:51:58.105 | 27 | 1 259.00 | |
| 27 | 1 259.00 | |||
| 27 | 1 259.00 | |||
| 13/03/2025 | 12:51:57.666 | 10 | 1 259.00 | |
| 10 | 1 259.00 | |||
| 10 | 1 259.00 | |||
| 13/03/2025 | 12:51:57.118 | 30 | 1 259.00 | |
| 30 | 1 259.00 | |||
| 30 | 1 259.00 | |||
| 13/03/2025 | 12:51:56.748 | 5 | 1 259.00 | |
| 5 | 1 259.00 | |||
| 5 | 1 259.00 | |||
| 13/03/2025 | 12:51:55.680 | 4 | 1 258.50 | |
| 4 | 1 258.50 | |||
| 4 | 1 258.50 | |||
| 13/03/2025 | 12:51:52.881 | 6 | 1 259.50 | |
| 6 | 1 259.50 | |||
| 6 | 1 259.50 | |||
| 13/03/2025 | 12:51:49.429 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 13/03/2025 | 12:51:46.507 | 9 | 1 258.50 | |
| 9 | 1 258.50 | |||
| 9 | 1 258.50 | |||
| 13/03/2025 | 12:51:33.517 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 13/03/2025 | 12:51:31.722 | 16 | 1 259.50 | |
| 16 | 1 259.50 | |||
| 16 | 1 259.50 | |||
| 13/03/2025 | 12:51:29.965 | 10 | 1 259.50 | |
| 10 | 1 259.50 | |||
| 10 | 1 259.50 | |||
| 13/03/2025 | 12:51:28.773 | 10 | 1 259.00 | |
| 10 | 1 259.00 | |||
| 10 | 1 259.00 | |||
| 13/03/2025 | 12:51:15.430 | 3 | 1 258.00 | |
| 3 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 13/03/2025 | 12:51:10.946 | 2 | 1 258.00 | |
| 2 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 13/03/2025 | 12:51:09.110 | 5 | 1 258.50 | |
| 5 | 1 258.50 | |||
| 5 | 1 258.50 | |||
| 13/03/2025 | 12:51:05.193 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:50:52.850 | 10 | 1 259.50 | |
| 10 | 1 259.50 | |||
| 10 | 1 259.50 | |||
| 13/03/2025 | 12:50:49.820 | 7 | 1 259.00 | |
| 7 | 1 259.00 | |||
| 7 | 1 259.00 | |||
| 13/03/2025 | 12:50:36.913 | 2 | 1 258.50 | |
| 2 | 1 258.50 | |||
| 2 | 1 258.50 | |||
| 13/03/2025 | 12:50:31.542 | 40 | 1 259.00 | |
| 40 | 1 259.00 | |||
| 40 | 1 259.00 | |||
| 13/03/2025 | 12:50:28.429 | 50 | 1 258.50 | |
| 50 | 1 258.50 | |||
| 50 | 1 258.50 | |||
| 13/03/2025 | 12:50:28.368 | 50 | 1 258.50 | |
| 50 | 1 258.50 | |||
| 50 | 1 258.50 | |||
| 13/03/2025 | 12:50:28.015 | 4 | 1 258.50 | |
| 4 | 1 258.50 | |||
| 4 | 1 258.50 | |||
| 13/03/2025 | 12:50:26.828 | 16 | 1 259.00 | |
| 16 | 1 259.00 | |||
| 16 | 1 259.00 | |||
| 13/03/2025 | 12:50:09.578 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 13/03/2025 | 12:50:09.155 | 12 | 1 259.50 | |
| 12 | 1 259.50 | |||
| 12 | 1 259.50 | |||
| 13/03/2025 | 12:50:08.674 | 1 | 1 258.50 | |
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 13/03/2025 | 12:50:04.747 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:50:04.022 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:49:56.185 | 3 | 1 259.50 | |
| 3 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 13/03/2025 | 12:49:49.039 | 3 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 13/03/2025 | 12:49:48.126 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 13/03/2025 | 12:49:47.447 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 13/03/2025 | 12:49:44.071 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 13/03/2025 | 12:49:38.158 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 13/03/2025 | 12:49:31.938 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:49:28.837 | 7 | 1 259.50 | |
| 7 | 1 259.50 | |||
| 7 | 1 259.50 | |||
| 13/03/2025 | 12:49:24.386 | 3 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 13/03/2025 | 12:49:23.648 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 13/03/2025 | 12:49:19.594 | 10 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 13/03/2025 | 12:49:12.865 | 5 | 1 259.50 | |
| 5 | 1 259.50 | |||
| 5 | 1 259.50 | |||
| 13/03/2025 | 12:49:10.389 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:49:07.535 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 13/03/2025 | 12:49:07.029 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 13/03/2025 | 12:48:51.930 | 37 | 1 258.50 | |
| 37 | 1 258.50 | |||
| 37 | 1 258.50 | |||
| 13/03/2025 | 12:48:50.343 | 9 | 1 258.50 | |
| 7 | 1 258.50 | |||
| 2 | 1 258.50 | |||
| 9 | 1 258.50 | |||
| 13/03/2025 | 12:48:48.120 | 10 | 1 259.50 | |
| 10 | 1 259.50 | |||
| 10 | 1 259.50 | |||
| 13/03/2025 | 12:48:46.496 | 14 | 1 259.50 | |
| 14 | 1 259.50 | |||
| 14 | 1 259.50 | |||
| 13/03/2025 | 12:48:46.261 | 2 | 1 259.00 | |
| 2 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 13/03/2025 | 12:48:42.158 | 5 | 1 259.00 | |
| 5 | 1 259.00 | |||
| 5 | 1 259.00 | |||
| 13/03/2025 | 12:48:41.665 | 3 | 1 259.00 | |
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 13/03/2025 | 12:48:41.431 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 13/03/2025 | 12:48:40.816 | 5 | 1 259.00 | |
| 5 | 1 259.00 | |||
| 5 | 1 259.00 | |||
| 13/03/2025 | 12:48:27.863 | 3 | 1 259.00 | |
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 13/03/2025 | 12:48:26.649 | 10 | 1 258.00 | |
| 10 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 13/03/2025 | 12:48:24.726 | 3 | 1 259.50 | |
| 3 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 13/03/2025 | 12:48:20.569 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:48:19.012 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:48:16.582 | 6 | 1 258.00 | |
| 6 | 1 258.00 | |||
| 6 | 1 258.00 | |||
| 13/03/2025 | 12:48:12.418 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 13/03/2025 | 12:48:10.613 | 5 | 1 257.00 | |
| 5 | 1 257.00 | |||
| 5 | 1 257.00 | |||
| 13/03/2025 | 12:48:09.193 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 13/03/2025 | 12:47:46.594 | 8 | 1 258.00 | |
| 8 | 1 258.00 | |||
| 8 | 1 258.00 | |||
| 13/03/2025 | 12:47:36.490 | 4 | 1 257.00 | |
| 4 | 1 257.00 | |||
| 4 | 1 257.00 | |||
| 13/03/2025 | 12:47:34.722 | 8 | 1 257.00 | |
| 8 | 1 257.00 | |||
| 8 | 1 257.00 | |||
| 13/03/2025 | 12:47:32.205 | 8 | 1 257.00 | |
| 8 | 1 257.00 | |||
| 8 | 1 257.00 | |||
| 13/03/2025 | 12:47:31.531 | 31 | 1 256.00 | |
| 31 | 1 256.00 | |||
| 31 | 1 256.00 | |||
| 13/03/2025 | 12:47:30.052 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 13/03/2025 | 12:47:28.366 | 25 | 1 257.00 | |
| 25 | 1 257.00 | |||
| 25 | 1 257.00 | |||
| 13/03/2025 | 12:47:15.218 | 1 | 1 257.00 | |
| 1 | 1 257.00 | |||
| 1 | 1 257.00 | |||
| 13/03/2025 | 12:47:14.081 | 40 | 1 256.50 | |
| 40 | 1 256.50 | |||
| 40 | 1 256.50 | |||
| 13/03/2025 | 12:47:09.304 | 10 | 1 255.50 | |
| 10 | 1 255.50 | |||
| 10 | 1 255.50 | |||
| 13/03/2025 | 12:47:08.176 | 1 | 1 255.50 | |
| 1 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 13/03/2025 | 12:47:03.509 | 155 | 1 255.00 | |
| 155 | 1 255.00 | |||
| 154 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 13/03/2025 | 12:46:56.992 | 50 | 1 256.00 | |
| 50 | 1 256.00 | |||
| 50 | 1 256.00 | |||
| 13/03/2025 | 12:46:56.900 | 50 | 1 256.00 | |
| 50 | 1 256.00 | |||
| 50 | 1 256.00 | |||
| 13/03/2025 | 12:46:56.725 | 2 | 1 256.50 | |
| 2 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 13/03/2025 | 12:46:55.777 | 1 | 1 256.50 | |
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 13/03/2025 | 12:46:51.354 | 35 | 1 255.50 | |
| 35 | 1 255.50 | |||
| 35 | 1 255.50 | |||
| 13/03/2025 | 12:46:41.689 | 14 | 1 254.00 | |
| 14 | 1 254.00 | |||
| 14 | 1 254.00 | |||
| 13/03/2025 | 12:46:40.167 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 13/03/2025 | 12:46:40.019 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 13/03/2025 | 12:46:39.280 | 19 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 19 | 1 254.00 | |||
| 18 | 1 254.00 | |||
| 13/03/2025 | 12:46:39.165 | 5 | 1 254.00 | |
| 5 | 1 254.00 | |||
| 5 | 1 254.00 | |||
| 13/03/2025 | 12:46:37.754 | 8 | 1 255.50 | |
| 8 | 1 255.50 | |||
| 8 | 1 255.50 | |||
| 13/03/2025 | 12:46:30.401 | 21 | 1 255.00 | |
| 21 | 1 255.00 | |||
| 21 | 1 255.00 | |||
| 13/03/2025 | 12:46:30.181 | 50 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 13/03/2025 | 12:46:30.020 | 50 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 13/03/2025 | 12:46:29.775 | 50 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 13/03/2025 | 12:46:29.516 | 99 | 1 255.00 | |
| 25 | 1 255.00 | |||
| 16 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 35 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 9 | 1 255.00 | |||
| 6 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 11 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 13/03/2025 | 12:46:29.410 | 207 | 1 255.00 | |
| 8 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 11 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 176 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 95 | 1 255.00 | |||
| 25 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 13/03/2025 | 12:46:26.054 | 50 | 1 255.50 | |
| 50 | 1 255.50 | |||
| 50 | 1 255.50 | |||
| 13/03/2025 | 12:46:24.289 | 50 | 1 255.50 | |
| 15 | 1 255.50 | |||
| 4 | 1 255.50 | |||
| 2 | 1 255.50 | |||
| 24 | 1 255.50 | |||
| 5 | 1 255.50 | |||
| 50 | 1 255.50 | |||
| 13/03/2025 | 12:46:24.117 | 10 | 1 255.50 | |
| 10 | 1 255.50 | |||
| 10 | 1 255.50 | |||
| 13/03/2025 | 12:46:23.994 | 2 | 1 256.00 | |
| 2 | 1 256.00 | |||
| 2 | 1 256.00 | |||
| 13/03/2025 | 12:46:23.114 | 78 | 1 256.50 | |
| 1 | 1 256.50 | |||
| 10 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 4 | 1 256.50 | |||
| 38 | 1 256.50 | |||
| 40 | 1 256.50 | |||
| 3 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 9 | 1 256.50 | |||
| 5 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 10 | 1 256.50 | |||
| 5 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 4 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 15 | 1 256.50 | |||
| 13/03/2025 | 12:46:21.883 | 312 | 1 256.50 | |
| 2 | 1 256.50 | |||
| 5 | 1 256.50 | |||
| 20 | 1 256.50 | |||
| 40 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 50 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 259 | 1 256.50 | |||
| 16 | 1 256.50 | |||
| 30 | 1 256.50 | |||
| 15 | 1 256.50 | |||
| 25 | 1 256.50 | |||
| 3 | 1 256.50 | |||
| 10 | 1 256.50 | |||
| 100 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 43 | 1 256.50 | |||
| 13/03/2025 | 12:46:18.713 | 72 | 1 256.50 | |
| 5 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 63 | 1 256.50 | |||
| 50 | 1 256.50 | |||
| 20 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 13/03/2025 | 12:45:37.093 | 50 | 1 259.00 | |
| 50 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 13/03/2025 | 12:45:28.341 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 13/03/2025 | 12:45:22.670 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:45:20.833 | 2 | 1 260.50 | |
| 2 | 1 260.50 | |||
| 2 | 1 260.50 | |||
| 13/03/2025 | 12:45:17.311 | 20 | 1 259.50 | |
| 20 | 1 259.50 | |||
| 20 | 1 259.50 | |||
| 13/03/2025 | 12:45:15.089 | 174 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 149 | 1 260.00 | |||
| 174 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 13/03/2025 | 12:45:10.816 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:45:05.262 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 13/03/2025 | 12:45:03.576 | 4 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 13/03/2025 | 12:44:57.502 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:44:45.214 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:44:41.811 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:44:40.138 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:44:39.215 | 4 | 1 261.50 | |
| 4 | 1 261.50 | |||
| 4 | 1 261.50 | |||
| 13/03/2025 | 12:44:37.358 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:44:32.953 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:44:29.820 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:44:25.726 | 4 | 1 261.50 | |
| 4 | 1 261.50 | |||
| 4 | 1 261.50 | |||
| 13/03/2025 | 12:44:24.734 | 25 | 1 262.50 | |
| 25 | 1 262.50 | |||
| 25 | 1 262.50 | |||
| 13/03/2025 | 12:44:22.271 | 50 | 1 262.50 | |
| 50 | 1 262.50 | |||
| 50 | 1 262.50 | |||
| 13/03/2025 | 12:44:21.061 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:44:18.717 | 2 | 1 262.50 | |
| 2 | 1 262.50 | |||
| 2 | 1 262.50 | |||
| 13/03/2025 | 12:44:15.320 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:44:14.870 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:44:13.332 | 2 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 2 | 1 262.50 | |||
| 13/03/2025 | 12:44:02.950 | 16 | 1 262.50 | |
| 16 | 1 262.50 | |||
| 16 | 1 262.50 | |||
| 13/03/2025 | 12:43:59.475 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 12:43:57.536 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:43:57.185 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:43:55.678 | 3 | 1 261.50 | |
| 3 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 13/03/2025 | 12:43:55.207 | 10 | 1 263.00 | |
| 10 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 13/03/2025 | 12:43:41.902 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:43:41.771 | 3 | 1 262.50 | |
| 3 | 1 262.50 | |||
| 3 | 1 262.50 | |||
| 13/03/2025 | 12:43:40.275 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:43:34.429 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:43:26.687 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:43:21.631 | 3 | 1 262.50 | |
| 3 | 1 262.50 | |||
| 3 | 1 262.50 | |||
| 13/03/2025 | 12:43:08.895 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:43:08.796 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:43:02.255 | 58 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 32 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 9 | 1 261.00 | |||
| 15 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 38 | 1 261.00 | |||
| 13/03/2025 | 12:42:15.079 | 50 | 1 261.00 | |
| 50 | 1 261.00 | |||
| 50 | 1 261.00 | |||
| 13/03/2025 | 12:42:12.630 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:42:10.154 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 12:42:07.678 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:42:03.802 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 12:42:00.417 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 12:41:51.757 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13/03/2025 | 12:41:50.441 | 12 | 1 261.50 | |
| 12 | 1 261.50 | |||
| 12 | 1 261.50 | |||
| 13/03/2025 | 12:41:47.578 | 5 | 1 261.50 | |
| 5 | 1 261.50 | |||
| 5 | 1 261.50 | |||
| 13/03/2025 | 12:41:45.306 | 2 | 1 261.50 | |
| 2 | 1 261.50 | |||
| 2 | 1 261.50 | |||
| 13/03/2025 | 12:41:40.774 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:41:39.365 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:41:37.421 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:41:36.162 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:41:35.587 | 42 | 1 260.50 | |
| 42 | 1 260.50 | |||
| 42 | 1 260.50 | |||
| 13/03/2025 | 12:41:34.890 | 1 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 13/03/2025 | 12:41:29.417 | 50 | 1 261.00 | |
| 47 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 49 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 13/03/2025 | 12:41:16.069 | 50 | 1 259.00 | |
| 5 | 1 259.00 | |||
| 12 | 1 259.00 | |||
| 10 | 1 259.00 | |||
| 7 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 15 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 13/03/2025 | 12:41:15.806 | 50 | 1 259.00 | |
| 8 | 1 259.00 | |||
| 50 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 17 | 1 259.00 | |||
| 24 | 1 259.00 | |||
| 13/03/2025 | 12:41:04.459 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 12:41:03.774 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 12:41:02.738 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 13/03/2025 | 12:40:58.905 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:40:58.223 | 3 | 1 262.00 | |
| 3 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 13/03/2025 | 12:40:55.979 | 3 | 1 262.00 | |
| 3 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 13/03/2025 | 12:40:50.189 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 12:40:41.893 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 12:40:37.368 | 25 | 1 262.50 | |
| 25 | 1 262.50 | |||
| 25 | 1 262.50 | |||
| 13/03/2025 | 12:40:35.181 | 2 | 1 263.00 | |
| 2 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 13/03/2025 | 12:40:30.055 | 50 | 1 263.00 | |
| 50 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 13/03/2025 | 12:40:27.131 | 294 | 1 263.00 | |
| 294 | 1 263.00 | |||
| 294 | 1 263.00 | |||
| 13/03/2025 | 12:40:26.618 | 50 | 1 263.00 | |
| 50 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 13/03/2025 | 12:40:24.057 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 12:40:22.043 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 13/03/2025 | 12:40:17.248 | 50 | 1 263.00 | |
| 50 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 13/03/2025 | 12:40:15.781 | 50 | 1 263.00 | |
| 50 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 13/03/2025 | 12:40:13.049 | 50 | 1 263.00 | |
| 50 | 1 263.00 | |||
| 50 | 1 263.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 261.00
Ask: 1 262.00
Turnover: 221 440 TEUR -
Nvidia Corp.
Bid: 106.74 / Ask: 106.82
Turnover: 30 170 TEUR -
Tesla Inc.
Bid: 225.85 / Ask: 226.20
Turnover: 19 400 TEUR -
HENSOLDT AG
Bid: 66.60 / Ask: 66.85
Turnover: 18 360 TEUR -
Daimler Truck Holding AG
Bid: 38.32 / Ask: 38.40
Turnover: 18 174 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 13:00:28
Last Update:
13/03/2025 @ 13:00:28