Tradegate Exchange

Siemens Energy AG

1732

1000

62.70

Date	Time	Volume	Order Volume	Price
22/04/2025	13:55:48.218	22		62.70
			22	62.70
			22	62.70
22/04/2025	13:51:59.847	153		62.70
			153	62.70
			153	62.70
22/04/2025	13:49:36.490	15		62.72
			15	62.72
			15	62.72
22/04/2025	13:48:08.861	20		62.66
			20	62.66
			20	62.66
22/04/2025	13:47:47.009	200		62.70
			200	62.70
			200	62.70
22/04/2025	13:46:36.683	7		62.68
			7	62.68
			7	62.68
22/04/2025	13:46:05.893	51		62.62
			51	62.62
			51	62.62
22/04/2025	13:46:05.490	2		62.64
			2	62.64
			2	62.64
22/04/2025	13:45:00.020	200		62.62
			200	62.62
			200	62.62
22/04/2025	13:44:58.229	200		62.62
			200	62.62
			200	62.62
22/04/2025	13:43:22.354	5		62.56
			5	62.56
			5	62.56
22/04/2025	13:43:16.826	25		62.62
			25	62.62
			25	62.62
22/04/2025	13:43:10.978	5		62.60
			5	62.60
			5	62.60
22/04/2025	13:43:01.752	3		62.64
			3	62.64
			3	62.64
22/04/2025	13:40:48.054	10		62.60
			10	62.60
			10	62.60
22/04/2025	13:40:03.160	1		62.68
			1	62.68
			1	62.68
22/04/2025	13:40:00.718	20		62.64
			20	62.64
			20	62.64
22/04/2025	13:39:58.932	1		62.68
			1	62.68
			1	62.68
22/04/2025	13:39:12.645	1		62.64
			1	62.64
			1	62.64
22/04/2025	13:38:14.614	57		62.58
			57	62.58
			57	62.58
22/04/2025	13:37:55.268	4		62.54
			4	62.54
			4	62.54
22/04/2025	13:35:41.893	1		62.60
			1	62.60
			1	62.60
22/04/2025	13:35:22.489	10		62.64
			10	62.64
			10	62.64
22/04/2025	13:33:58.578	10		62.70
			10	62.70
			10	62.70
22/04/2025	13:33:39.181	35		62.78
			35	62.78
			35	62.78
22/04/2025	13:31:45.838	400		62.76
			400	62.76
			400	62.76
22/04/2025	13:29:14.055	100		62.62
			100	62.62
			100	62.62
22/04/2025	13:28:55.807	28		62.66
			28	62.66
			28	62.66
22/04/2025	13:28:25.115	30		62.66
			30	62.66
			30	62.66
22/04/2025	13:26:12.302	160		62.60
			160	62.60
			160	62.60
22/04/2025	13:26:10.825	234		62.54
			234	62.54
			234	62.54
22/04/2025	13:26:09.003	1		62.54
			1	62.54
			1	62.54
22/04/2025	13:25:27.507	100		62.50
			100	62.50
			100	62.50
22/04/2025	13:25:05.463	35		62.46
			35	62.46
			35	62.46
22/04/2025	13:24:25.297	10		62.48
			10	62.48
			10	62.48
22/04/2025	13:19:48.598	5		62.48
			5	62.48
			5	62.48
22/04/2025	13:19:23.106	100		62.50
			100	62.50
			100	62.50
22/04/2025	13:15:32.284	380		62.52
			380	62.52
			380	62.52
22/04/2025	13:15:02.934	400		62.48
			400	62.48
			400	62.48
22/04/2025	13:14:30.374	75		62.46
			75	62.46
			75	62.46
22/04/2025	13:13:22.776	1		62.44
			1	62.44
			1	62.44
22/04/2025	13:12:41.434	45		62.36
			45	62.36
			45	62.36
22/04/2025	13:11:48.444	7		62.38
			7	62.38
			7	62.38
22/04/2025	13:10:45.538	56		62.44
			29	62.44
			56	62.44
			27	62.44
22/04/2025	13:09:48.854	400		62.42
			400	62.42
			400	62.42
22/04/2025	13:09:22.489	50		62.28
			50	62.28
			50	62.28
22/04/2025	13:09:14.807	300		62.32
			300	62.32
			300	62.32
22/04/2025	13:09:13.451	80		62.34
			80	62.34
			80	62.34
22/04/2025	13:08:15.871	300		62.38
			300	62.38
			300	62.38
22/04/2025	13:08:05.276	3		62.46
			3	62.46
			3	62.46
22/04/2025	13:07:29.114	20 660		62.50
			784	62.50
			2 000	62.50
			5 000	62.50
			10 876	62.50
			2 000	62.50
			2 660	62.50
			18 000	62.50
22/04/2025	13:07:21.462	7 750		62.50
			100	62.50
			2 250	62.50
			7 650	62.50
			5 500	62.50
22/04/2025	13:06:21.584	200		62.50
			200	62.50
			200	62.50
22/04/2025	13:05:14.097	50		62.54
			50	62.54
			50	62.54
22/04/2025	13:05:00.316	28 100		62.50
			2 490	62.50
			13 000	62.50
			28 000	62.50
			100	62.50
			10	62.50
			12 600	62.50
22/04/2025	13:03:26.927	400		62.50
			400	62.50
			400	62.50
22/04/2025	13:03:07.792	400		62.52
			400	62.52
			400	62.52
22/04/2025	13:02:25.456	1		62.66
			1	62.66
			1	62.66
22/04/2025	13:01:27.618	3		62.80
			3	62.80
			3	62.80
22/04/2025	13:01:10.499	19		62.80
			19	62.80
			19	62.80
22/04/2025	13:01:05.454	17		62.64
			17	62.64
			17	62.64
22/04/2025	12:59:01.740	15		62.70
			15	62.70
			15	62.70
22/04/2025	12:58:14.568	70		62.66
			70	62.66
			70	62.66
22/04/2025	12:57:54.336	100		62.68
			100	62.68
			100	62.68
22/04/2025	12:57:52.438	79		62.68
			79	62.68
			79	62.68
22/04/2025	12:57:31.283	40		62.64
			40	62.64
			40	62.64
22/04/2025	12:57:11.283	2		62.64
			2	62.64
			2	62.64
22/04/2025	12:56:45.265	4		62.70
			4	62.70
			4	62.70
22/04/2025	12:56:25.068	30		62.68
			30	62.68
			30	62.68
22/04/2025	12:55:20.183	600		62.76
			600	62.76
			600	62.76
22/04/2025	12:55:12.080	400		62.78
			400	62.78
			400	62.78
22/04/2025	12:54:47.197	100		62.78
			100	62.78
			100	62.78
22/04/2025	12:54:45.035	159		62.84
			159	62.84
			159	62.84
22/04/2025	12:52:47.921	1		62.76
			1	62.76
			1	62.76
22/04/2025	12:50:39.766	9		62.66
			9	62.66
			9	62.66
22/04/2025	12:50:24.985	100		62.72
			100	62.72
			100	62.72
22/04/2025	12:49:14.199	10		62.76
			10	62.76
			10	62.76
22/04/2025	12:48:52.454	33		62.76
			33	62.76
			33	62.76
22/04/2025	12:48:41.894	30		62.80
			30	62.80
			30	62.80
22/04/2025	12:47:51.251	140		62.82
			140	62.82
			140	62.82
22/04/2025	12:47:19.741	5		62.84
			5	62.84
			5	62.84
22/04/2025	12:45:15.517	5		62.80
			5	62.80
			5	62.80
22/04/2025	12:41:25.897	50		62.72
			50	62.72
			50	62.72
22/04/2025	12:39:24.952	3		62.68
			3	62.68
			3	62.68
22/04/2025	12:38:40.668	7		62.76
			7	62.76
			7	62.76
22/04/2025	12:38:24.791	221		62.72
			221	62.72
			221	62.72
22/04/2025	12:37:38.843	75		62.68
			75	62.68
			75	62.68
22/04/2025	12:37:26.595	4		62.72
			4	62.72
			4	62.72
22/04/2025	12:37:03.651	1		62.70
			1	62.70
			1	62.70
22/04/2025	12:36:45.755	150		62.64
			150	62.64
			150	62.64
22/04/2025	12:36:24.326	198		62.70
			4	62.70
			60	62.70
			193	62.70
			1	62.70
			10	62.70
			127	62.70
			1	62.70
22/04/2025	12:35:16.286	300		62.66
			300	62.66
			300	62.66
22/04/2025	12:35:05.778	37		62.62
			37	62.62
			37	62.62
22/04/2025	12:34:33.480	200		62.62
			200	62.62
			200	62.62
22/04/2025	12:34:00.382	24		62.56
			24	62.56
			24	62.56
22/04/2025	12:33:56.218	78		62.62
			78	62.62
			78	62.62
22/04/2025	12:33:33.523	75		62.56
			75	62.56
			75	62.56
22/04/2025	12:32:52.164	18		62.56
			18	62.56
			18	62.56
22/04/2025	12:32:18.061	29		62.56
			29	62.56
			29	62.56
22/04/2025	12:29:52.886	250		62.56
			250	62.56
			250	62.56
22/04/2025	12:29:30.525	50		62.64
			50	62.64
			50	62.64
22/04/2025	12:28:30.278	10		62.58
			10	62.58
			10	62.58
22/04/2025	12:26:52.118	20		62.66
			20	62.66
			20	62.66
22/04/2025	12:24:54.585	300		62.98
			300	62.98
			300	62.98
22/04/2025	12:24:49.015	5		62.96
			5	62.96
			5	62.96
22/04/2025	12:24:40.687	60		62.98
			60	62.98
			60	62.98
22/04/2025	12:23:43.537	18		62.94
			18	62.94
			18	62.94
22/04/2025	12:23:36.415	2		62.94
			2	62.94
			2	62.94
22/04/2025	12:22:43.139	264		62.94
			264	62.94
			264	62.94
22/04/2025	12:22:00.489	3		62.92
			3	62.92
			3	62.92
22/04/2025	12:21:33.316	300		62.88
			300	62.88
			300	62.88
22/04/2025	12:21:11.446	310		62.84
			310	62.84
			310	62.84
22/04/2025	12:21:05.344	400		62.84
			10	62.84
			390	62.84
			400	62.84
22/04/2025	12:20:56.923	300		62.84
			300	62.84
			300	62.84
22/04/2025	12:20:36.423	55		62.80
			55	62.80
			55	62.80
22/04/2025	12:19:52.008	100		62.72
			100	62.72
			100	62.72
22/04/2025	12:15:54.427	3		62.74
			3	62.74
			3	62.74
22/04/2025	12:15:48.338	50		62.72
			50	62.72
			50	62.72
22/04/2025	12:15:43.757	50		62.66
			50	62.66
			50	62.66
22/04/2025	12:15:20.747	72		62.68
			72	62.68
			72	62.68
22/04/2025	12:15:05.590	1		62.80
			1	62.80
			1	62.80
22/04/2025	12:14:22.240	25		62.78
			25	62.78
			25	62.78
22/04/2025	12:14:00.273	150		62.78
			150	62.78
			150	62.78
22/04/2025	12:13:14.899	600		62.76
			600	62.76
			200	62.76
			400	62.76
22/04/2025	12:12:33.160	400		62.76
			400	62.76
			400	62.76
22/04/2025	12:11:44.069	80		62.82
			80	62.82
			80	62.82
22/04/2025	12:11:07.094	30		62.80
			30	62.80
			30	62.80
22/04/2025	12:09:32.177	8		62.76
			8	62.76
			8	62.76
22/04/2025	12:08:49.285	336		62.70
			336	62.70
			336	62.70
22/04/2025	12:07:40.147	40		62.76
			40	62.76
			40	62.76
22/04/2025	12:06:57.020	101		62.68
			101	62.68
			101	62.68
22/04/2025	12:06:34.694	200		62.60
			200	62.60
			200	62.60
22/04/2025	12:06:33.271	200		62.68
			200	62.68
			200	62.68
22/04/2025	12:06:20.532	100		62.62
			100	62.62
			100	62.62
22/04/2025	12:06:04.871	50		62.66
			50	62.66
			50	62.66
22/04/2025	12:03:43.277	4		62.74
			4	62.74
			4	62.74
22/04/2025	12:02:26.276	10		62.56
			10	62.56
			10	62.56
22/04/2025	12:02:08.448	28		62.50
			28	62.50
			28	62.50
22/04/2025	12:00:08.502	193		62.50
			193	62.50
			193	62.50
22/04/2025	11:59:47.952	100		62.44
			100	62.44
			100	62.44
22/04/2025	11:59:45.779	400		62.48
			400	62.48
			400	62.48
22/04/2025	11:59:43.637	11		62.48
			11	62.48
			11	62.48
22/04/2025	11:59:43.178	50		62.44
			50	62.44
			50	62.44
22/04/2025	11:59:23.076	300		62.44
			300	62.44
			300	62.44
22/04/2025	11:58:57.237	4		62.48
			4	62.48
			4	62.48
22/04/2025	11:58:20.697	55		62.44
			55	62.44
			55	62.44
22/04/2025	11:55:51.048	9		62.42
			9	62.42
			9	62.42
22/04/2025	11:55:44.619	75		62.42
			75	62.42
			75	62.42
22/04/2025	11:54:40.604	150		62.40
			150	62.40
			150	62.40
22/04/2025	11:54:26.765	20		62.42
			20	62.42
			20	62.42
22/04/2025	11:52:39.622	20		62.48
			20	62.48
			20	62.48
22/04/2025	11:52:20.366	200		62.52
			200	62.52
			200	62.52
22/04/2025	11:52:17.015	130		62.48
			130	62.48
			130	62.48
22/04/2025	11:52:09.677	400		62.50
			400	62.50
			400	62.50
22/04/2025	11:49:40.156	150		62.60
			150	62.60
			150	62.60
22/04/2025	11:49:16.561	400		62.56
			100	62.56
			400	62.56
			300	62.56
22/04/2025	11:46:52.050	271		62.62
			271	62.62
			271	62.62
22/04/2025	11:46:13.890	120		62.58
			120	62.58
			120	62.58
22/04/2025	11:46:09.917	400		62.58
			400	62.58
			400	62.58
22/04/2025	11:46:06.123	400		62.58
			400	62.58
			400	62.58
22/04/2025	11:46:06.083	80		62.58
			80	62.58
			80	62.58
22/04/2025	11:45:49.349	100		62.54
			100	62.54
			100	62.54
22/04/2025	11:45:48.037	20		62.54
			20	62.54
			20	62.54
22/04/2025	11:45:47.287	21		62.50
			21	62.50
			21	62.50
22/04/2025	11:43:16.029	20		62.52
			20	62.52
			20	62.52
22/04/2025	11:43:05.915	40		62.48
			40	62.48
			40	62.48
22/04/2025	11:40:16.084	6		62.38
			6	62.38
			6	62.38
22/04/2025	11:39:37.903	82		62.46
			82	62.46
			82	62.46
22/04/2025	11:39:08.998	400		62.42
			400	62.42
			400	62.42
22/04/2025	11:37:46.079	50		62.44
			50	62.44
			50	62.44
22/04/2025	11:37:03.537	3		62.46
			3	62.46
			3	62.46
22/04/2025	11:35:34.721	50		62.46
			50	62.46
			50	62.46
22/04/2025	11:35:29.545	25		62.50
			25	62.50
			25	62.50
22/04/2025	11:35:19.570	32		62.48
			32	62.48
			32	62.48
22/04/2025	11:34:42.566	75		62.50
			75	62.50
			75	62.50
22/04/2025	11:33:07.405	50		62.54
			50	62.54
			50	62.54
22/04/2025	11:33:07.316	24		62.50
			24	62.50
			24	62.50
22/04/2025	11:32:58.829	155		62.46
			155	62.46
			155	62.46
22/04/2025	11:32:32.268	20		62.46
			20	62.46
			20	62.46
22/04/2025	11:32:25.958	20		62.46
			20	62.46
			20	62.46
22/04/2025	11:28:37.137	400		62.28
			400	62.28
			400	62.28
22/04/2025	11:26:17.995	50		62.38
			50	62.38
			50	62.38
22/04/2025	11:25:21.539	3		62.38
			3	62.38
			3	62.38
22/04/2025	11:25:21.057	20		62.38
			20	62.38
			20	62.38
22/04/2025	11:25:01.315	200		62.44
			200	62.44
			200	62.44
22/04/2025	11:24:18.468	400		62.38
			400	62.38
			400	62.38
22/04/2025	11:24:18.404	400		62.38
			400	62.38
			400	62.38
22/04/2025	11:24:08.125	50		62.34
			50	62.34
			50	62.34
22/04/2025	11:23:54.700	52		62.34
			52	62.34
			52	62.34
22/04/2025	11:23:35.779	347		62.32
			347	62.32
			347	62.32
22/04/2025	11:22:32.288	122		62.30
			122	62.30
			122	62.30
22/04/2025	11:22:24.252	702		62.30
			693	62.30
			700	62.30
			2	62.30
			9	62.30
22/04/2025	11:21:55.391	400		62.32
			400	62.32
			400	62.32
22/04/2025	11:21:55.310	400		62.32
			400	62.32
			400	62.32
22/04/2025	11:21:51.633	300		62.32
			70	62.32
			20	62.32
			300	62.32
			210	62.32
22/04/2025	11:21:51.357	200		62.38
			200	62.38
			200	62.38
22/04/2025	11:21:47.308	65		62.36
			65	62.36
			65	62.36
22/04/2025	11:21:41.456	40		62.34
			40	62.34
			40	62.34
22/04/2025	11:21:27.167	168		62.38
			168	62.38
			168	62.38
22/04/2025	11:20:53.306	250		62.42
			250	62.42
			250	62.42
22/04/2025	11:20:24.308	10		62.34
			10	62.34
			10	62.34
22/04/2025	11:20:13.735	6		62.38
			6	62.38
			6	62.38
22/04/2025	11:19:17.636	80		62.36
			80	62.36
			80	62.36
22/04/2025	11:18:00.470	6		62.26
			6	62.26
			6	62.26
22/04/2025	11:17:38.542	83		62.24
			83	62.24
			83	62.24
22/04/2025	11:17:15.316	160		62.36
			160	62.36
			160	62.36
22/04/2025	11:16:39.099	10		62.32
			10	62.32
			10	62.32
22/04/2025	11:16:37.609	100		62.38
			100	62.38
			100	62.38
22/04/2025	11:16:08.208	200		62.32
			200	62.32
			200	62.32
22/04/2025	11:15:40.666	50		62.40
			50	62.40
			50	62.40
22/04/2025	11:15:28.653	4		62.38
			4	62.38
			4	62.38
22/04/2025	11:15:20.580	150		62.40
			150	62.40
			150	62.40
22/04/2025	11:14:17.953	32		62.42
			32	62.42
			32	62.42
22/04/2025	11:13:41.310	330		62.42
			330	62.42
			330	62.42
22/04/2025	11:13:25.735	4		62.42
			4	62.42
			4	62.42
22/04/2025	11:12:45.902	1		62.40
			1	62.40
			1	62.40
22/04/2025	11:12:19.838	80		62.40
			80	62.40
			80	62.40
22/04/2025	11:12:05.954	115		62.36
			115	62.36
			115	62.36
22/04/2025	11:11:23.960	30		62.40
			30	62.40
			30	62.40
22/04/2025	11:10:49.817	250		62.40
			250	62.40
			250	62.40
22/04/2025	11:10:49.781	130		62.40
			130	62.40
			130	62.40
22/04/2025	11:10:46.806	36		62.36
			36	62.36
			36	62.36
22/04/2025	11:09:22.991	100		62.34
			100	62.34
			100	62.34
22/04/2025	11:08:07.089	100		62.40
			100	62.40
			100	62.40
22/04/2025	11:08:05.150	5		62.40
			5	62.40
			5	62.40
22/04/2025	11:07:42.954	40		62.32
			40	62.32
			40	62.32
22/04/2025	11:07:38.750	122		62.32
			122	62.32
			122	62.32
22/04/2025	11:07:21.208	200		62.26
			200	62.26
			200	62.26
22/04/2025	11:07:12.459	30		62.26
			30	62.26
			30	62.26
22/04/2025	11:06:30.845	100		62.24
			100	62.24
			100	62.24
22/04/2025	11:05:23.206	30		62.20
			30	62.20
			30	62.20
22/04/2025	11:05:22.861	100		62.20
			100	62.20
			100	62.20
22/04/2025	11:04:52.949	30		62.16
			30	62.16
			30	62.16
22/04/2025	11:04:39.580	100		62.12
			100	62.12
			100	62.12
22/04/2025	11:04:29.017	35		62.12
			35	62.12
			35	62.12
22/04/2025	11:04:22.724	350		62.10
			350	62.10
			350	62.10
22/04/2025	11:03:16.880	3		62.18
			3	62.18
			3	62.18
22/04/2025	11:01:52.843	38		62.18
			38	62.18
			38	62.18
22/04/2025	11:01:44.465	130		62.18
			130	62.18
			130	62.18
22/04/2025	11:01:39.649	400		62.18
			400	62.18
			400	62.18
22/04/2025	11:01:23.656	52		62.18
			52	62.18
			52	62.18
22/04/2025	11:01:05.351	5		62.16
			5	62.16
			5	62.16
22/04/2025	11:00:59.142	3		62.16
			3	62.16
			3	62.16
22/04/2025	11:00:54.622	2		62.20
			2	62.20
			2	62.20
22/04/2025	11:00:23.428	80		62.18
			80	62.18
			80	62.18
22/04/2025	11:00:16.553	25		62.12
			25	62.12
			25	62.12
22/04/2025	11:00:11.041	70		62.12
			70	62.12
			70	62.12
22/04/2025	11:00:10.726	70		62.18
			70	62.18
			70	62.18
22/04/2025	10:59:47.938	240		62.12
			240	62.12
			240	62.12
22/04/2025	10:58:41.885	41		62.10
			41	62.10
			41	62.10
22/04/2025	10:57:27.007	20		62.12
			20	62.12
			20	62.12
22/04/2025	10:56:09.727	17		62.24
			17	62.24
			17	62.24
22/04/2025	10:55:46.156	13		62.22
			13	62.22
			13	62.22
22/04/2025	10:55:15.332	160		62.22
			160	62.22
			160	62.22
22/04/2025	10:55:05.605	100		62.24
			100	62.24
			100	62.24
22/04/2025	10:54:59.509	16		62.18
			16	62.18
			16	62.18
22/04/2025	10:54:48.800	70		62.16
			70	62.16
			70	62.16
22/04/2025	10:54:25.026	30		62.22
			30	62.22
			30	62.22
22/04/2025	10:53:21.368	600		62.28
			600	62.28
			600	62.28
22/04/2025	10:53:11.718	400		62.30
			400	62.30
			400	62.30
22/04/2025	10:51:50.049	25		62.22
			25	62.22
			25	62.22
22/04/2025	10:51:48.369	5		62.18
			5	62.18
			5	62.18
22/04/2025	10:51:37.300	40		62.14
			40	62.14
			40	62.14
22/04/2025	10:51:26.806	100		62.20
			100	62.20
			100	62.20
22/04/2025	10:51:12.206	400		62.20
			400	62.20
			400	62.20
22/04/2025	10:50:53.198	15		62.10
			15	62.10
			15	62.10
22/04/2025	10:50:22.742	400		62.06
			400	62.06
			400	62.06
22/04/2025	10:50:03.601	65		62.14
			65	62.14
			65	62.14
22/04/2025	10:49:32.802	200		62.10
			200	62.10
			200	62.10
22/04/2025	10:49:25.671	13		62.12
			13	62.12
			13	62.12
22/04/2025	10:49:23.567	5		62.10
			5	62.10
			5	62.10
22/04/2025	10:49:05.025	12		62.14
			12	62.14
			12	62.14
22/04/2025	10:48:58.757	950		62.10
			795	62.10
			800	62.10
			150	62.10
			155	62.10
22/04/2025	10:48:47.964	400		62.12
			400	62.12
			400	62.12
22/04/2025	10:48:19.249	80		62.18
			80	62.18
			80	62.18
22/04/2025	10:48:16.466	300		62.22
			300	62.22
			300	62.22
22/04/2025	10:48:12.839	400		62.22
			400	62.22
			400	62.22
22/04/2025	10:48:06.250	300		62.22
			300	62.22
			300	62.22
22/04/2025	10:47:56.397	400		62.24
			400	62.24
			400	62.24
22/04/2025	10:46:11.566	1		62.18
			1	62.18
			1	62.18
22/04/2025	10:45:39.628	75		62.20
			25	62.20
			75	62.20
			50	62.20
22/04/2025	10:44:08.116	400		62.40
			400	62.40
			400	62.40
22/04/2025	10:43:16.875	202		62.46
			202	62.46
			202	62.46
22/04/2025	10:42:29.632	200		62.46
			200	62.46
			200	62.46
22/04/2025	10:42:02.245	20		62.54
			20	62.54
			20	62.54
22/04/2025	10:42:00.517	100		62.48
			100	62.48
			100	62.48
22/04/2025	10:40:54.005	75		62.44
			75	62.44
			75	62.44
22/04/2025	10:39:06.502	50		62.54
			50	62.54
			50	62.54
22/04/2025	10:38:49.228	19		62.50
			19	62.50
			19	62.50
22/04/2025	10:38:47.707	5		62.50
			5	62.50
			5	62.50
22/04/2025	10:38:43.044	2		62.50
			2	62.50
			2	62.50
22/04/2025	10:38:40.626	100		62.50
			100	62.50
			100	62.50
22/04/2025	10:38:23.787	100		62.38
			100	62.38
			100	62.38
22/04/2025	10:38:06.879	200		62.40
			200	62.40
			200	62.40
22/04/2025	10:38:01.638	400		62.40
			400	62.40
			400	62.40
22/04/2025	10:37:47.365	400		62.40
			400	62.40
			400	62.40
22/04/2025	10:37:22.371	100		62.42
			100	62.42
			96	62.42
			4	62.42
22/04/2025	10:37:02.973	5		62.46
			5	62.46
			5	62.46
22/04/2025	10:36:42.658	20		62.46
			20	62.46
			20	62.46
22/04/2025	10:36:37.031	146		62.42
			146	62.42
			146	62.42
22/04/2025	10:36:36.742	55		62.42
			55	62.42
			55	62.42
22/04/2025	10:36:31.382	12		62.46
			12	62.46
			12	62.46
22/04/2025	10:35:40.774	100		62.42
			100	62.42
			100	62.42
22/04/2025	10:35:29.154	16		62.40
			16	62.40
			16	62.40
22/04/2025	10:34:44.545	395		62.44
			395	62.44
			395	62.44
22/04/2025	10:34:41.088	21		62.44
			21	62.44
			21	62.44
22/04/2025	10:34:27.950	1		62.42
			1	62.42
			1	62.42
22/04/2025	10:34:26.835	395		62.42
			395	62.42
			395	62.42
22/04/2025	10:34:07.752	8		62.44
			8	62.44
			8	62.44
22/04/2025	10:33:57.383	100		62.42
			100	62.42
			100	62.42
22/04/2025	10:33:14.192	200		62.44
			200	62.44
			200	62.44
22/04/2025	10:33:05.315	16		62.56
			16	62.56
			16	62.56
22/04/2025	10:32:39.880	9		62.52
			9	62.52
			9	62.52
22/04/2025	10:32:38.867	131		62.50
			131	62.50
			131	62.50
22/04/2025	10:32:31.434	400		62.54
			400	62.54
			400	62.54
22/04/2025	10:31:43.621	59		62.48
			59	62.48
			59	62.48
22/04/2025	10:31:38.556	80		62.48
			80	62.48
			80	62.48
22/04/2025	10:31:27.570	100		62.42
			100	62.42
			100	62.42
22/04/2025	10:31:23.726	2		62.48
			2	62.48
			2	62.48
22/04/2025	10:31:06.622	125		62.48
			125	62.48
			125	62.48
22/04/2025	10:31:06.501	3		62.52
			3	62.52
			3	62.52
22/04/2025	10:30:57.987	29		62.52
			29	62.52
			29	62.52
22/04/2025	10:30:45.988	830		62.48
			830	62.48
			830	62.48
22/04/2025	10:30:34.642	400		62.48
			400	62.48
			400	62.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 84.93 / Ask: 84.98
Volume: 434 103
-4.80%

Top 5 Turnover

Realtime Quotes
Last Update:
22/04/2025 @ 13:57:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice