Tradegate Exchange

Nvidia Corp.

9720

6370

104.86

Date	Time	Volume	Order Volume	Price
04/03/2025	15:07:39.111	829		104.86
			465	104.86
			179	104.86
			100	104.86
			650	104.86
			264	104.86
04/03/2025	15:07:29.568	500		104.86
			500	104.86
			500	104.86
04/03/2025	15:07:29.477	500		104.86
			500	104.86
			500	104.86
04/03/2025	15:07:25.775	10		104.94
			10	104.94
			10	104.94
04/03/2025	15:07:20.902	95		104.92
			95	104.92
			95	104.92
04/03/2025	15:07:20.786	10		104.92
			10	104.92
			10	104.92
04/03/2025	15:07:19.604	300		104.94
			300	104.94
			300	104.94
04/03/2025	15:07:11.129	5		104.96
			5	104.96
			5	104.96
04/03/2025	15:07:08.058	150		104.88
			150	104.88
			150	104.88
04/03/2025	15:07:02.421	20		104.94
			20	104.94
			20	104.94
04/03/2025	15:07:01.561	20		104.86
			20	104.86
			20	104.86
04/03/2025	15:06:53.936	20		104.86
			20	104.86
			20	104.86
04/03/2025	15:06:53.711	50		104.92
			50	104.92
			50	104.92
04/03/2025	15:06:50.865	10		104.92
			10	104.92
			10	104.92
04/03/2025	15:06:44.211	100		104.94
			100	104.94
			100	104.94
04/03/2025	15:06:38.706	200		104.94
			200	104.94
			200	104.94
04/03/2025	15:06:37.518	85		104.94
			85	104.94
			85	104.94
04/03/2025	15:06:35.558	1		105.00
			1	105.00
			1	105.00
04/03/2025	15:06:34.839	95		105.00
			95	105.00
			35	105.00
			60	105.00
04/03/2025	15:06:32.631	10		105.00
			10	105.00
			10	105.00
04/03/2025	15:06:32.230	5		105.02
			5	105.02
			5	105.02
04/03/2025	15:06:30.967	15		105.02
			15	105.02
			15	105.02
04/03/2025	15:06:29.789	25		105.00
			25	105.00
			13	105.00
			12	105.00
04/03/2025	15:06:24.888	143		104.92
			143	104.92
			143	104.92
04/03/2025	15:06:24.811	1		104.98
			1	104.98
			1	104.98
04/03/2025	15:06:24.005	35		104.92
			35	104.92
			35	104.92
04/03/2025	15:06:23.671	20		105.00
			10	105.00
			20	105.00
			10	105.00
04/03/2025	15:06:23.587	5		105.00
			5	105.00
			5	105.00
04/03/2025	15:06:22.499	90		104.98
			90	104.98
			90	104.98
04/03/2025	15:06:18.920	10		104.98
			10	104.98
			10	104.98
04/03/2025	15:06:15.835	8		104.92
			8	104.92
			8	104.92
04/03/2025	15:06:14.058	3		104.92
			3	104.92
			3	104.92
04/03/2025	15:06:13.749	200		104.90
			200	104.90
			200	104.90
04/03/2025	15:06:02.105	40		104.92
			40	104.92
			40	104.92
04/03/2025	15:06:00.752	5		104.92
			5	104.92
			5	104.92
04/03/2025	15:05:59.853	5		104.92
			5	104.92
			5	104.92
04/03/2025	15:05:59.692	30		104.84
			30	104.84
			30	104.84
04/03/2025	15:05:55.083	1		104.86
			1	104.86
			1	104.86
04/03/2025	15:05:54.137	15		104.80
			15	104.80
			15	104.80
04/03/2025	15:05:53.005	5		104.86
			5	104.86
			5	104.86
04/03/2025	15:05:52.410	50		104.78
			50	104.78
			50	104.78
04/03/2025	15:05:47.432	1		104.82
			1	104.82
			1	104.82
04/03/2025	15:05:46.254	20		104.82
			20	104.82
			20	104.82
04/03/2025	15:05:40.730	20		104.80
			20	104.80
			20	104.80
04/03/2025	15:05:37.311	3		104.72
			3	104.72
			3	104.72
04/03/2025	15:05:34.546	60		104.80
			60	104.80
			60	104.80
04/03/2025	15:05:33.909	7		104.72
			7	104.72
			7	104.72
04/03/2025	15:05:30.796	200		104.78
			200	104.78
			200	104.78
04/03/2025	15:05:27.225	10		104.78
			10	104.78
			10	104.78
04/03/2025	15:05:16.128	3		104.78
			3	104.78
			3	104.78
04/03/2025	15:05:15.702	20		104.74
			20	104.74
			20	104.74
04/03/2025	15:05:14.775	150		104.80
			150	104.80
			150	104.80
04/03/2025	15:05:14.262	40		104.78
			40	104.78
			40	104.78
04/03/2025	15:05:13.385	50		104.80
			50	104.80
			50	104.80
04/03/2025	15:05:11.177	48		104.78
			48	104.78
			48	104.78
04/03/2025	15:05:09.700	6		104.78
			6	104.78
			6	104.78
04/03/2025	15:05:09.346	105		104.70
			105	104.70
			105	104.70
04/03/2025	15:05:06.055	4		104.70
			4	104.70
			4	104.70
04/03/2025	15:04:45.703	500		104.80
			500	104.80
			500	104.80
04/03/2025	15:04:45.572	52		104.80
			52	104.80
			52	104.80
04/03/2025	15:04:41.610	500		104.80
			500	104.80
			500	104.80
04/03/2025	15:04:40.125	29		104.76
			29	104.76
			29	104.76
04/03/2025	15:04:38.220	468		104.78
			2	104.78
			466	104.78
			468	104.78
04/03/2025	15:04:35.148	582		104.78
			500	104.78
			82	104.78
			582	104.78
04/03/2025	15:04:34.614	1		104.84
			1	104.84
			1	104.84
04/03/2025	15:04:33.919	2		104.84
			2	104.84
			2	104.84
04/03/2025	15:04:31.857	40		104.94
			40	104.94
			40	104.94
04/03/2025	15:04:31.320	1		104.86
			1	104.86
			1	104.86
04/03/2025	15:04:20.606	5		104.96
			5	104.96
			5	104.96
04/03/2025	15:04:14.698	6		104.96
			6	104.96
			6	104.96
04/03/2025	15:04:12.236	100		104.88
			8	104.88
			92	104.88
			100	104.88
04/03/2025	15:04:12.161	500		104.88
			500	104.88
			500	104.88
04/03/2025	15:04:09.418	2		104.86
			2	104.86
			2	104.86
04/03/2025	15:04:07.987	40		104.94
			40	104.94
			40	104.94
04/03/2025	15:04:04.691	200		104.98
			200	104.98
			200	104.98
04/03/2025	15:04:01.530	96		104.98
			96	104.98
			96	104.98
04/03/2025	15:03:54.885	2		104.94
			2	104.94
			2	104.94
04/03/2025	15:03:54.654	50		104.86
			50	104.86
			50	104.86
04/03/2025	15:03:44.164	28		104.86
			28	104.86
			28	104.86
04/03/2025	15:03:42.309	35		104.88
			35	104.88
			35	104.88
04/03/2025	15:03:39.877	30		104.78
			30	104.78
			30	104.78
04/03/2025	15:03:38.648	10		104.72
			10	104.72
			10	104.72
04/03/2025	15:03:36.864	20		104.72
			20	104.72
			20	104.72
04/03/2025	15:03:29.866	2		104.82
			2	104.82
			2	104.82
04/03/2025	15:03:28.466	10		104.78
			10	104.78
			10	104.78
04/03/2025	15:03:19.746	20		104.78
			20	104.78
			20	104.78
04/03/2025	15:03:19.118	5		104.78
			5	104.78
			5	104.78
04/03/2025	15:03:17.624	30		104.78
			30	104.78
			30	104.78
04/03/2025	15:03:13.113	10		104.86
			10	104.86
			10	104.86
04/03/2025	15:03:12.823	40		104.86
			40	104.86
			40	104.86
04/03/2025	15:03:09.702	1		104.84
			1	104.84
			1	104.84
04/03/2025	15:03:09.234	1		104.84
			1	104.84
			1	104.84
04/03/2025	15:03:09.095	1		104.78
			1	104.78
			1	104.78
04/03/2025	15:03:08.047	4		104.84
			4	104.84
			4	104.84
04/03/2025	15:03:07.113	10		104.78
			10	104.78
			10	104.78
04/03/2025	15:03:07.013	7		104.82
			7	104.82
			7	104.82
04/03/2025	15:03:06.795	77		104.84
			30	104.84
			47	104.84
			77	104.84
04/03/2025	15:03:06.651	20		104.84
			20	104.84
			20	104.84
04/03/2025	15:03:04.347	40		104.72
			40	104.72
			40	104.72
04/03/2025	15:03:00.100	23		104.82
			23	104.82
			23	104.82
04/03/2025	15:02:51.947	250		104.76
			250	104.76
			250	104.76
04/03/2025	15:02:49.872	2		104.78
			2	104.78
			2	104.78
04/03/2025	15:02:49.226	2		104.80
			2	104.80
			2	104.80
04/03/2025	15:02:47.297	10		104.78
			10	104.78
			10	104.78
04/03/2025	15:02:46.513	200		104.72
			200	104.72
			200	104.72
04/03/2025	15:02:43.929	48		104.78
			48	104.78
			48	104.78
04/03/2025	15:02:41.547	30		104.78
			30	104.78
			30	104.78
04/03/2025	15:02:40.660	40		104.76
			40	104.76
			40	104.76
04/03/2025	15:02:37.349	10		104.70
			10	104.70
			10	104.70
04/03/2025	15:02:36.977	25		104.76
			25	104.76
			25	104.76
04/03/2025	15:02:36.015	150		104.70
			150	104.70
			150	104.70
04/03/2025	15:02:26.649	500		104.64
			500	104.64
			500	104.64
04/03/2025	15:02:25.680	90		104.60
			90	104.60
			90	104.60
04/03/2025	15:02:25.006	20		104.70
			20	104.70
			20	104.70
04/03/2025	15:02:20.119	4		104.64
			4	104.64
			4	104.64
04/03/2025	15:02:09.846	10		104.60
			10	104.60
			10	104.60
04/03/2025	15:02:07.886	4		104.62
			4	104.62
			4	104.62
04/03/2025	15:02:05.310	5		104.62
			5	104.62
			5	104.62
04/03/2025	15:02:04.486	50		104.54
			50	104.54
			50	104.54
04/03/2025	15:02:03.386	1		104.62
			1	104.62
			1	104.62
04/03/2025	15:02:01.276	249		104.60
			249	104.60
			249	104.60
04/03/2025	15:01:59.426	250		104.50
			250	104.50
			250	104.50
04/03/2025	15:01:59.287	4		104.48
			4	104.48
			4	104.48
04/03/2025	15:01:53.035	5		104.48
			5	104.48
			5	104.48
04/03/2025	15:01:52.380	10		104.48
			10	104.48
			10	104.48
04/03/2025	15:01:51.931	5		104.50
			5	104.50
			5	104.50
04/03/2025	15:01:51.043	1		104.48
			1	104.48
			1	104.48
04/03/2025	15:01:50.924	3		104.48
			3	104.48
			3	104.48
04/03/2025	15:01:48.892	35		104.48
			35	104.48
			35	104.48
04/03/2025	15:01:40.463	28		104.52
			28	104.52
			28	104.52
04/03/2025	15:01:39.851	4		104.52
			4	104.52
			4	104.52
04/03/2025	15:01:34.527	501		104.40
			411	104.40
			1	104.40
			25	104.40
			25	104.40
			40	104.40
			500	104.40
04/03/2025	15:01:13.500	490		104.40
			490	104.40
			490	104.40
04/03/2025	15:01:11.368	20		104.38
			20	104.38
			20	104.38
04/03/2025	15:01:11.092	50		104.46
			50	104.46
			50	104.46
04/03/2025	15:01:10.355	20		104.44
			20	104.44
			20	104.44
04/03/2025	15:01:10.166	4		104.42
			4	104.42
			4	104.42
04/03/2025	15:01:03.331	55		104.36
			55	104.36
			55	104.36
04/03/2025	15:01:00.563	2		104.40
			2	104.40
			2	104.40
04/03/2025	15:00:58.841	5		104.42
			5	104.42
			5	104.42
04/03/2025	15:00:53.656	15		104.36
			15	104.36
			15	104.36
04/03/2025	15:00:53.543	2		104.40
			2	104.40
			2	104.40
04/03/2025	15:00:45.025	15		104.44
			15	104.44
			15	104.44
04/03/2025	15:00:42.671	10		104.42
			10	104.42
			10	104.42
04/03/2025	15:00:40.685	2		104.40
			2	104.40
			2	104.40
04/03/2025	15:00:40.225	30		104.40
			30	104.40
			30	104.40
04/03/2025	15:00:39.025	10		104.34
			10	104.34
			10	104.34
04/03/2025	15:00:37.658	1		104.44
			1	104.44
			1	104.44
04/03/2025	15:00:33.877	15		104.38
			15	104.38
			15	104.38
04/03/2025	15:00:30.134	5		104.42
			5	104.42
			5	104.42
04/03/2025	15:00:25.746	150		104.44
			150	104.44
			150	104.44
04/03/2025	15:00:21.642	10		104.32
			10	104.32
			10	104.32
04/03/2025	15:00:21.520	40		104.28
			40	104.28
			40	104.28
04/03/2025	15:00:19.757	3		104.36
			3	104.36
			3	104.36
04/03/2025	15:00:18.352	80		104.38
			16	104.38
			80	104.38
			64	104.38
04/03/2025	15:00:12.599	5		104.32
			5	104.32
			5	104.32
04/03/2025	15:00:08.654	50		104.22
			50	104.22
			50	104.22
04/03/2025	15:00:07.371	400		104.24
			400	104.24
			400	104.24
04/03/2025	15:00:07.237	1		104.28
			1	104.28
			1	104.28
04/03/2025	15:00:04.640	10		104.28
			10	104.28
			10	104.28
04/03/2025	15:00:02.444	45		104.28
			45	104.28
			45	104.28
04/03/2025	15:00:00.001	1		104.22
			1	104.22
			1	104.22
04/03/2025	14:59:56.059	23		104.22
			23	104.22
			23	104.22
04/03/2025	14:59:51.208	101		104.26
			101	104.26
			101	104.26
04/03/2025	14:59:40.310	3		104.14
			3	104.14
			3	104.14
04/03/2025	14:59:35.043	2		104.20
			2	104.20
			2	104.20
04/03/2025	14:59:32.413	10		104.28
			10	104.28
			10	104.28
04/03/2025	14:59:29.384	30		104.28
			30	104.28
			30	104.28
04/03/2025	14:59:24.960	216		104.30
			186	104.30
			30	104.30
			216	104.30
04/03/2025	14:59:18.730	450		104.24
			50	104.24
			400	104.24
			450	104.24
04/03/2025	14:59:06.990	85		104.30
			5	104.30
			40	104.30
			80	104.30
			45	104.30
04/03/2025	14:58:59.838	2 520		104.22
			2 258	104.22
			2 520	104.22
			1	104.22
			261	104.22
04/03/2025	14:58:48.012	500		104.26
			500	104.26
			500	104.26
04/03/2025	14:58:45.799	75		104.28
			75	104.28
			75	104.28
04/03/2025	14:58:45.586	1		104.28
			1	104.28
			1	104.28
04/03/2025	14:58:44.606	5		104.24
			5	104.24
			5	104.24
04/03/2025	14:58:43.798	100		104.18
			100	104.18
			100	104.18
04/03/2025	14:58:42.884	150		104.18
			150	104.18
			150	104.18
04/03/2025	14:58:37.657	3		104.24
			3	104.24
			3	104.24
04/03/2025	14:58:34.153	100		104.20
			100	104.20
			100	104.20
04/03/2025	14:58:31.409	14		104.12
			14	104.12
			14	104.12
04/03/2025	14:58:23.395	20		104.12
			20	104.12
			20	104.12
04/03/2025	14:58:21.698	87		104.16
			87	104.16
			1	104.16
			86	104.16
04/03/2025	14:58:16.369	16		104.24
			16	104.24
			16	104.24
04/03/2025	14:58:09.070	10		104.22
			10	104.22
			10	104.22
04/03/2025	14:58:05.367	10		104.10
			10	104.10
			10	104.10
04/03/2025	14:58:04.817	20		104.16
			20	104.16
			20	104.16
04/03/2025	14:58:00.772	40		104.06
			40	104.06
			40	104.06
04/03/2025	14:57:51.687	1		104.16
			1	104.16
			1	104.16
04/03/2025	14:57:50.486	10		104.16
			10	104.16
			10	104.16
04/03/2025	14:57:50.381	50		104.18
			50	104.18
			50	104.18
04/03/2025	14:57:43.649	1		104.20
			1	104.20
			1	104.20
04/03/2025	14:57:40.762	20		104.20
			20	104.20
			20	104.20
04/03/2025	14:57:37.445	4		104.22
			4	104.22
			4	104.22
04/03/2025	14:57:36.679	1		104.30
			1	104.30
			1	104.30
04/03/2025	14:57:31.207	48		104.22
			48	104.22
			48	104.22
04/03/2025	14:57:26.918	15		104.22
			15	104.22
			15	104.22
04/03/2025	14:57:26.458	1		104.22
			1	104.22
			1	104.22
04/03/2025	14:57:21.117	2		104.16
			2	104.16
			2	104.16
04/03/2025	14:57:15.639	10		104.18
			10	104.18
			10	104.18
04/03/2025	14:57:13.584	3		104.10
			3	104.10
			3	104.10
04/03/2025	14:57:11.411	1		104.16
			1	104.16
			1	104.16
04/03/2025	14:57:10.541	24		104.16
			24	104.16
			24	104.16
04/03/2025	14:57:07.024	10		104.08
			10	104.08
			10	104.08
04/03/2025	14:57:03.075	250		104.06
			10	104.06
			240	104.06
			250	104.06
04/03/2025	14:57:02.855	20		104.16
			20	104.16
			20	104.16
04/03/2025	14:57:00.268	30		104.14
			30	104.14
			30	104.14
04/03/2025	14:56:58.962	10		104.16
			10	104.16
			10	104.16
04/03/2025	14:56:58.195	100		104.16
			100	104.16
			100	104.16
04/03/2025	14:56:55.329	10		104.18
			10	104.18
			10	104.18
04/03/2025	14:56:52.442	9		104.22
			9	104.22
			9	104.22
04/03/2025	14:56:46.011	5		104.24
			5	104.24
			5	104.24
04/03/2025	14:56:42.644	10		104.26
			10	104.26
			10	104.26
04/03/2025	14:56:37.577	1		104.30
			1	104.30
			1	104.30
04/03/2025	14:56:36.374	15		104.24
			15	104.24
			15	104.24
04/03/2025	14:56:35.649	10		104.30
			10	104.30
			10	104.30
04/03/2025	14:56:35.346	15		104.30
			15	104.30
			15	104.30
04/03/2025	14:56:32.122	19		104.30
			19	104.30
			19	104.30
04/03/2025	14:56:31.700	1		104.32
			1	104.32
			1	104.32
04/03/2025	14:56:28.458	20		104.32
			20	104.32
			20	104.32
04/03/2025	14:56:27.703	15		104.26
			15	104.26
			15	104.26
04/03/2025	14:56:21.505	5		104.26
			5	104.26
			5	104.26
04/03/2025	14:56:18.811	90		104.24
			90	104.24
			90	104.24
04/03/2025	14:56:18.385	73		104.24
			73	104.24
			73	104.24
04/03/2025	14:56:15.651	50		104.30
			50	104.30
			50	104.30
04/03/2025	14:56:14.614	20		104.24
			20	104.24
			20	104.24
04/03/2025	14:56:13.613	200		104.24
			200	104.24
			200	104.24
04/03/2025	14:56:13.416	24		104.24
			24	104.24
			24	104.24
04/03/2025	14:56:13.226	1		104.30
			1	104.30
			1	104.30
04/03/2025	14:56:07.175	20		104.34
			20	104.34
			20	104.34
04/03/2025	14:56:06.852	50		104.22
			50	104.22
			50	104.22
04/03/2025	14:55:58.780	50		104.14
			50	104.14
			50	104.14
04/03/2025	14:55:58.637	125		104.16
			125	104.16
			125	104.16
04/03/2025	14:55:55.881	24		104.16
			24	104.16
			24	104.16
04/03/2025	14:55:52.606	10		104.18
			10	104.18
			10	104.18
04/03/2025	14:55:47.994	500		104.16
			50	104.16
			450	104.16
			500	104.16
04/03/2025	14:55:47.877	14		104.08
			14	104.08
			14	104.08
04/03/2025	14:55:47.715	30		104.14
			30	104.14
			30	104.14
04/03/2025	14:55:44.291	35		104.12
			35	104.12
			35	104.12
04/03/2025	14:55:41.828	43		104.08
			37	104.08
			6	104.08
			43	104.08
04/03/2025	14:55:33.535	21		104.24
			21	104.24
			21	104.24
04/03/2025	14:55:27.953	3		104.32
			3	104.32
			3	104.32
04/03/2025	14:55:26.307	84		104.34
			84	104.34
			84	104.34
04/03/2025	14:55:25.004	10		104.36
			10	104.36
			10	104.36
04/03/2025	14:55:24.597	20		104.36
			20	104.36
			20	104.36
04/03/2025	14:55:22.278	110		104.28
			10	104.28
			30	104.28
			100	104.28
			80	104.28
04/03/2025	14:55:22.124	1		104.40
			1	104.40
			1	104.40
04/03/2025	14:55:22.030	29		104.34
			4	104.34
			4	104.34
			25	104.34
			25	104.34
04/03/2025	14:55:07.284	500		104.40
			500	104.40
			500	104.40
04/03/2025	14:55:06.208	10		104.48
			10	104.48
			10	104.48
04/03/2025	14:55:03.472	514		104.36
			1	104.36
			35	104.36
			513	104.36
			479	104.36
04/03/2025	14:54:52.480	77		104.40
			77	104.40
			77	104.40
04/03/2025	14:54:51.195	1		104.44
			1	104.44
			1	104.44
04/03/2025	14:54:50.514	80		104.34
			80	104.34
			80	104.34
04/03/2025	14:54:46.570	19		104.42
			19	104.42
			19	104.42
04/03/2025	14:54:42.875	10		104.52
			10	104.52
			10	104.52
04/03/2025	14:54:41.966	30		104.46
			30	104.46
			30	104.46
04/03/2025	14:54:41.509	300		104.40
			300	104.40
			300	104.40
04/03/2025	14:54:28.642	9		104.42
			9	104.42
			9	104.42
04/03/2025	14:54:25.710	17		104.30
			17	104.30
			17	104.30
04/03/2025	14:54:25.416	30		104.38
			30	104.38
			30	104.38
04/03/2025	14:54:24.864	10		104.36
			10	104.36
			10	104.36
04/03/2025	14:54:18.853	28		104.34
			28	104.34
			28	104.34
04/03/2025	14:54:14.551	40		104.28
			40	104.28
			40	104.28
04/03/2025	14:54:10.056	100		104.30
			100	104.30
			100	104.30
04/03/2025	14:54:07.462	300		104.20
			300	104.20
			300	104.20
04/03/2025	14:54:03.054	23		104.18
			3	104.18
			23	104.18
			20	104.18
04/03/2025	14:53:58.187	195		104.16
			195	104.16
			195	104.16
04/03/2025	14:53:55.337	156		104.16
			156	104.16
			156	104.16
04/03/2025	14:53:50.506	423		104.12
			262	104.12
			3	104.12
			200	104.12
			90	104.12
			161	104.12
			30	104.12
			10	104.12
			90	104.12
04/03/2025	14:53:40.763	510		104.14
			1	104.14
			9	104.14
			500	104.14
			510	104.14
04/03/2025	14:53:36.704	500		104.18
			500	104.18
			500	104.18
04/03/2025	14:53:36.618	40		104.18
			40	104.18
			40	104.18
04/03/2025	14:53:33.916	10		104.28
			10	104.28
			10	104.28
04/03/2025	14:53:30.627	1		104.34
			1	104.34
			1	104.34
04/03/2025	14:53:24.883	50		104.32
			50	104.32
			50	104.32
04/03/2025	14:53:22.177	1		104.32
			1	104.32
			1	104.32
04/03/2025	14:53:18.089	1		104.32
			1	104.32
			1	104.32
04/03/2025	14:53:17.319	10		104.32
			10	104.32
			10	104.32
04/03/2025	14:53:17.170	3		104.32
			3	104.32
			3	104.32
04/03/2025	14:53:16.924	500		104.12
			500	104.12
			500	104.12
04/03/2025	14:53:16.788	192		104.16
			192	104.16
			192	104.16
04/03/2025	14:53:16.674	450		104.12
			450	104.12
			450	104.12
04/03/2025	14:53:16.507	747		104.12
			10	104.12
			100	104.12
			500	104.12
			32	104.12
			35	104.12
			200	104.12
			20	104.12
			100	104.12
			27	104.12
			456	104.12
			2	104.12
			12	104.12
04/03/2025	14:52:41.727	500		104.12
			500	104.12
			500	104.12
04/03/2025	14:52:38.666	40		104.10
			40	104.10
			40	104.10
04/03/2025	14:52:37.775	100		104.10
			100	104.10
			100	104.10
04/03/2025	14:52:34.002	4		104.14
			4	104.14
			4	104.14
04/03/2025	14:52:27.476	102		104.04
			102	104.04
			102	104.04
04/03/2025	14:52:25.041	70		104.06
			70	104.06
			70	104.06
04/03/2025	14:52:16.954	1		104.14
			1	104.14
			1	104.14
04/03/2025	14:52:08.194	50		104.08
			50	104.08
			50	104.08
04/03/2025	14:52:07.234	14		104.10
			14	104.10
			14	104.10
04/03/2025	14:51:59.032	10		104.12
			10	104.12
			10	104.12
04/03/2025	14:51:57.266	14		104.12
			14	104.12
			14	104.12
04/03/2025	14:51:52.785	10		104.08
			10	104.08
			10	104.08
04/03/2025	14:51:48.765	4		104.02
			4	104.02
			4	104.02
04/03/2025	14:51:46.174	5		104.04
			5	104.04
			5	104.04
04/03/2025	14:51:44.807	20		103.96
			20	103.96
			12	103.96
			8	103.96
04/03/2025	14:51:42.102	10		103.96
			1	103.96
			3	103.96
			10	103.96
			6	103.96
04/03/2025	14:51:34.955	100		104.02
			100	104.02
			100	104.02
04/03/2025	14:51:31.700	240		104.02
			240	104.02
			240	104.02
04/03/2025	14:51:28.327	40		104.12
			40	104.12
			40	104.12
04/03/2025	14:51:27.936	4		104.12
			4	104.12
			4	104.12
04/03/2025	14:51:24.067	10		104.14
			10	104.14
			10	104.14
04/03/2025	14:51:23.510	15		104.18
			15	104.18
			15	104.18
04/03/2025	14:51:21.756	5		104.20
			5	104.20
			5	104.20
04/03/2025	14:51:19.615	50		104.12
			9	104.12
			41	104.12
			50	104.12
04/03/2025	14:51:19.493	1		104.26
			1	104.26
			1	104.26
04/03/2025	14:51:18.890	10		104.22
			10	104.22
			10	104.22
04/03/2025	14:51:18.185	20		104.14
			20	104.14
			20	104.14
04/03/2025	14:51:15.176	90		104.18
			90	104.18
			90	104.18
04/03/2025	14:51:14.044	10		104.30
			10	104.30
			10	104.30
04/03/2025	14:51:13.720	27		104.34
			27	104.34
			27	104.34
04/03/2025	14:51:10.007	3		104.34
			3	104.34
			3	104.34
04/03/2025	14:51:07.819	75		104.36
			75	104.36
			75	104.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.50
Ask: 1 119.50
Volume: 175 814
-5.09%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 15:07:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice