MicroStrategy Inc.

1445

1098

366.10

       

Date Time Volume Order Volume Price
26/11/2024 11:48:46.256 8   366.10
      8 366.10
      8 366.10
26/11/2024 11:48:29.093 12   366.10
      12 366.10
      12 366.10
26/11/2024 11:48:24.176 5   366.30
      5 366.30
      5 366.30
26/11/2024 11:48:23.086 20   367.00
      20 367.00
      20 367.00
26/11/2024 11:48:19.052 6   367.00
      6 367.00
      6 367.00
26/11/2024 11:48:18.560 5   366.50
      5 366.50
      5 366.50
26/11/2024 11:47:54.892 75   366.60
      75 366.60
      75 366.60
26/11/2024 11:47:54.834 45   366.60
      20 366.60
      3 366.60
      16 366.60
      6 366.60
      45 366.60
26/11/2024 11:47:51.348 1   367.30
      1 367.30
      1 367.30
26/11/2024 11:47:47.261 2   367.20
      2 367.20
      2 367.20
26/11/2024 11:47:35.960 4   367.60
      4 367.60
      4 367.60
26/11/2024 11:47:33.071 20   367.10
      20 367.10
      20 367.10
26/11/2024 11:47:21.185 508   368.20
      360 368.20
      148 368.20
      3 368.20
      500 368.20
      5 368.20
26/11/2024 11:47:06.362 20   367.10
      20 367.10
      20 367.10
26/11/2024 11:46:59.717 20   368.00
      20 368.00
      20 368.00
26/11/2024 11:46:26.398 1   368.00
      1 368.00
      1 368.00
26/11/2024 11:46:19.781 5   368.10
      5 368.10
      5 368.10
26/11/2024 11:46:12.601 5   368.70
      5 368.70
      5 368.70
26/11/2024 11:46:00.198 2   368.90
      2 368.90
      2 368.90
26/11/2024 11:45:11.097 5   367.90
      5 367.90
      5 367.90
26/11/2024 11:44:31.120 7   367.90
      7 367.90
      7 367.90
26/11/2024 11:43:50.699 32   368.30
      32 368.30
      32 368.30
26/11/2024 11:43:47.020 4   368.30
      4 368.30
      4 368.30
26/11/2024 11:43:23.759 4   367.50
      4 367.50
      4 367.50
26/11/2024 11:43:23.205 25   368.50
      25 368.50
      25 368.50
26/11/2024 11:43:14.884 33   368.10
      9 368.10
      33 368.10
      24 368.10
26/11/2024 11:43:07.393 1 800   367.50
      1 800 367.50
      5 367.50
      1 205 367.50
      2 367.50
      10 367.50
      500 367.50
      20 367.50
      3 367.50
      5 367.50
      25 367.50
      25 367.50
26/11/2024 11:42:10.643 200   369.50
      200 369.50
      100 369.50
      100 369.50
26/11/2024 11:40:48.563 27   368.90
      27 368.90
      25 368.90
      2 368.90
26/11/2024 11:40:27.924 1   370.60
      1 370.60
      1 370.60
26/11/2024 11:40:10.076 3   370.60
      3 370.60
      3 370.60
26/11/2024 11:40:05.564 1   369.40
      1 369.40
      1 369.40
26/11/2024 11:40:02.521 41   369.40
      41 369.40
      41 369.40
26/11/2024 11:40:01.183 13   370.70
      13 370.70
      13 370.70
26/11/2024 11:39:49.839 150   369.40
      150 369.40
      150 369.40
26/11/2024 11:36:32.450 9   369.20
      9 369.20
      9 369.20
26/11/2024 11:36:31.795 3   371.10
      3 371.10
      3 371.10
26/11/2024 11:35:22.837 3   371.10
      3 371.10
      3 371.10
26/11/2024 11:34:46.466 20   370.00
      20 370.00
      20 370.00
26/11/2024 11:33:27.550 6   369.30
      6 369.30
      6 369.30
26/11/2024 11:33:00.966 9   371.40
      9 371.40
      9 371.40
26/11/2024 11:32:30.906 10   371.30
      10 371.30
      10 371.30
26/11/2024 11:32:13.153 59   370.40
      59 370.40
      59 370.40
26/11/2024 11:32:10.728 8   369.10
      8 369.10
      8 369.10
26/11/2024 11:32:00.532 3   370.70
      3 370.70
      3 370.70
26/11/2024 11:31:26.239 33   371.70
      33 371.70
      33 371.70
26/11/2024 11:31:15.302 2   371.70
      2 371.70
      2 371.70
26/11/2024 11:30:27.459 2   371.80
      2 371.80
      2 371.80
26/11/2024 11:30:05.226 3   370.90
      3 370.90
      3 370.90
26/11/2024 11:29:29.405 20   369.50
      20 369.50
      20 369.50
26/11/2024 11:29:24.959 10   370.00
      10 370.00
      10 370.00
26/11/2024 11:29:19.128 150   370.10
      150 370.10
      150 370.10
26/11/2024 11:28:45.673 3   370.40
      3 370.40
      3 370.40
26/11/2024 11:28:39.511 3   369.60
      3 369.60
      3 369.60
26/11/2024 11:28:35.334 1   369.60
      1 369.60
      1 369.60
26/11/2024 11:28:18.083 15   370.50
      15 370.50
      15 370.50
26/11/2024 11:27:16.012 1   370.70
      1 370.70
      1 370.70
26/11/2024 11:27:12.675 10   370.70
      10 370.70
      10 370.70
26/11/2024 11:26:21.524 20   369.60
      20 369.60
      20 369.60
26/11/2024 11:25:41.241 5   370.80
      5 370.80
      5 370.80
26/11/2024 11:25:13.938 4   369.60
      4 369.60
      4 369.60
26/11/2024 11:25:06.581 5   371.90
      5 371.90
      5 371.90
26/11/2024 11:24:23.431 36   370.00
      2 370.00
      36 370.00
      34 370.00
26/11/2024 11:24:11.878 150   370.10
      150 370.10
      150 370.10
26/11/2024 11:22:53.349 5   371.60
      5 371.60
      5 371.60
26/11/2024 11:21:59.725 5   372.00
      5 372.00
      5 372.00
26/11/2024 11:21:08.696 86   369.80
      86 369.80
      86 369.80
26/11/2024 11:21:06.001 2   371.30
      2 371.30
      2 371.30
26/11/2024 11:20:02.383 2   371.10
      2 371.10
      2 371.10
26/11/2024 11:19:32.322 30   371.50
      30 371.50
      30 371.50
26/11/2024 11:18:59.181 10   371.60
      10 371.60
      10 371.60
26/11/2024 11:18:44.329 135   371.30
      135 371.30
      135 371.30
26/11/2024 11:18:38.642 10   369.10
      10 369.10
      10 369.10
26/11/2024 11:18:26.862 5   371.50
      5 371.50
      5 371.50
26/11/2024 11:18:02.686 30   368.90
      30 368.90
      30 368.90
26/11/2024 11:17:37.506 100   369.00
      100 369.00
      100 369.00
26/11/2024 11:17:36.110 12   369.50
      12 369.50
      12 369.50
26/11/2024 11:17:22.150 65   370.00
      65 370.00
      3 370.00
      8 370.00
      50 370.00
      4 370.00
26/11/2024 11:17:18.031 40   370.10
      40 370.10
      40 370.10
26/11/2024 11:17:17.797 2   370.50
      2 370.50
      2 370.50
26/11/2024 11:17:04.394 15   370.10
      15 370.10
      10 370.10
      5 370.10
26/11/2024 11:16:52.434 81   370.30
      81 370.30
      81 370.30
26/11/2024 11:16:12.251 10   371.00
      10 371.00
      10 371.00
26/11/2024 11:15:45.546 7   370.10
      6 370.10
      1 370.10
      7 370.10
26/11/2024 11:15:14.543 1   370.90
      1 370.90
      1 370.90
26/11/2024 11:15:13.312 150   371.00
      150 371.00
      150 371.00
26/11/2024 11:15:07.282 15   371.00
      15 371.00
      15 371.00
26/11/2024 11:14:33.645 2   371.50
      2 371.50
      2 371.50
26/11/2024 11:14:30.829 2   372.20
      2 372.20
      2 372.20
26/11/2024 11:13:57.085 20   371.60
      20 371.60
      20 371.60
26/11/2024 11:13:45.273 2   372.20
      2 372.20
      2 372.20
26/11/2024 11:13:21.948 5   372.00
      5 372.00
      5 372.00
26/11/2024 11:12:30.668 5   372.10
      5 372.10
      5 372.10
26/11/2024 11:12:25.860 12   372.10
      12 372.10
      12 372.10
26/11/2024 11:12:23.559 8   373.30
      8 373.30
      8 373.30
26/11/2024 11:11:02.972 7   373.30
      7 373.30
      7 373.30
26/11/2024 11:10:47.461 10   371.70
      10 371.70
      10 371.70
26/11/2024 11:10:45.731 300   371.70
      300 371.70
      300 371.70
26/11/2024 11:10:43.053 2   374.20
      2 374.20
      2 374.20
26/11/2024 11:10:38.483 10   371.90
      10 371.90
      10 371.90
26/11/2024 11:10:29.642 20   374.30
      20 374.30
      20 374.30
26/11/2024 11:10:25.464 11   372.00
      11 372.00
      11 372.00
26/11/2024 11:08:30.823 100   373.80
      100 373.80
      100 373.80
26/11/2024 11:07:45.240 5   372.60
      5 372.60
      5 372.60
26/11/2024 11:07:37.343 5   372.60
      5 372.60
      5 372.60
26/11/2024 11:07:30.753 15   372.30
      9 372.30
      6 372.30
      15 372.30
26/11/2024 11:06:52.385 20   372.00
      20 372.00
      20 372.00
26/11/2024 11:06:44.282 26   371.90
      26 371.90
      26 371.90
26/11/2024 11:06:12.718 50   374.00
      50 374.00
      50 374.00
26/11/2024 11:06:05.294 1   374.70
      1 374.70
      1 374.70
26/11/2024 11:05:57.063 1   374.40
      1 374.40
      1 374.40
26/11/2024 11:05:51.355 5   374.40
      5 374.40
      5 374.40
26/11/2024 11:05:39.011 1   374.60
      1 374.60
      1 374.60
26/11/2024 11:05:30.999 100   373.80
      100 373.80
      100 373.80
26/11/2024 11:05:04.359 8   374.50
      8 374.50
      8 374.50
26/11/2024 11:04:13.694 5   373.80
      5 373.80
      5 373.80
26/11/2024 11:04:13.575 100   372.80
      100 372.80
      100 372.80
26/11/2024 11:03:46.535 50   372.70
      50 372.70
      50 372.70
26/11/2024 11:03:11.792 2   372.70
      2 372.70
      2 372.70
26/11/2024 11:03:03.379 30   372.00
      30 372.00
      30 372.00
26/11/2024 11:01:11.651 10   371.90
      10 371.90
      10 371.90
26/11/2024 11:01:07.162 6   370.80
      6 370.80
      6 370.80
26/11/2024 11:01:03.137 40   370.90
      40 370.90
      40 370.90
26/11/2024 11:00:49.850 10   372.00
      10 372.00
      10 372.00
26/11/2024 11:00:12.133 10   372.10
      10 372.10
      10 372.10
26/11/2024 10:59:06.563 13   370.70
      13 370.70
      13 370.70
26/11/2024 10:58:06.991 250   372.50
      250 372.50
      250 372.50
26/11/2024 10:57:59.723 300   372.30
      300 372.30
      300 372.30
26/11/2024 10:57:28.580 2   372.20
      2 372.20
      2 372.20
26/11/2024 10:57:25.260 3   372.20
      3 372.20
      3 372.20
26/11/2024 10:57:02.532 20   370.90
      20 370.90
      20 370.90
26/11/2024 10:56:32.542 5   372.50
      5 372.50
      5 372.50
26/11/2024 10:56:15.332 4   372.30
      4 372.30
      4 372.30
26/11/2024 10:54:59.200 5   370.60
      5 370.60
      5 370.60
26/11/2024 10:54:42.599 300   370.60
      300 370.60
      300 370.60
26/11/2024 10:54:29.050 2   371.50
      2 371.50
      2 371.50
26/11/2024 10:54:08.345 110   371.40
      110 371.40
      102 371.40
      8 371.40
26/11/2024 10:53:56.288 150   370.40
      150 370.40
      150 370.40
26/11/2024 10:53:50.062 1   370.40
      1 370.40
      1 370.40
26/11/2024 10:53:21.432 140   370.40
      140 370.40
      140 370.40
26/11/2024 10:52:34.236 2   370.10
      2 370.10
      2 370.10
26/11/2024 10:52:19.772 8   369.00
      5 369.00
      8 369.00
      3 369.00
26/11/2024 10:52:17.754 10   370.40
      10 370.40
      10 370.40
26/11/2024 10:51:49.262 7   370.40
      7 370.40
      7 370.40
26/11/2024 10:51:47.893 5   370.40
      5 370.40
      5 370.40
26/11/2024 10:51:25.685 5   370.10
      5 370.10
      5 370.10
26/11/2024 10:50:56.616 1   370.20
      1 370.20
      1 370.20
26/11/2024 10:50:37.184 7   370.40
      7 370.40
      7 370.40
26/11/2024 10:50:09.604 3   370.90
      3 370.90
      3 370.90
26/11/2024 10:49:47.744 5   370.20
      5 370.20
      5 370.20
26/11/2024 10:49:33.173 10   370.10
      10 370.10
      10 370.10
26/11/2024 10:49:31.989 10   370.10
      10 370.10
      10 370.10
26/11/2024 10:49:22.826 15   370.10
      15 370.10
      15 370.10
26/11/2024 10:49:11.055 1   370.10
      1 370.10
      1 370.10
26/11/2024 10:49:08.005 75   369.50
      75 369.50
      75 369.50
26/11/2024 10:49:04.015 125   369.60
      125 369.60
      125 369.60
26/11/2024 10:49:01.349 75   369.60
      75 369.60
      75 369.60
26/11/2024 10:48:35.296 40   369.10
      40 369.10
      40 369.10
26/11/2024 10:48:12.408 5   370.10
      5 370.10
      5 370.10
26/11/2024 10:47:52.986 2   370.10
      2 370.10
      2 370.10
26/11/2024 10:46:55.084 30   369.00
      4 369.00
      30 369.00
      26 369.00
26/11/2024 10:46:44.737 6   370.00
      6 370.00
      6 370.00
26/11/2024 10:46:44.680 5   370.20
      5 370.20
      5 370.20
26/11/2024 10:46:01.089 12   371.60
      12 371.60
      12 371.60
26/11/2024 10:45:54.497 2   370.30
      2 370.30
      2 370.30
26/11/2024 10:45:38.574 25   370.30
      25 370.30
      25 370.30
26/11/2024 10:45:31.732 8   371.60
      8 371.60
      8 371.60
26/11/2024 10:45:17.723 1   371.50
      1 371.50
      1 371.50
26/11/2024 10:45:09.514 1   371.60
      1 371.60
      1 371.60
26/11/2024 10:45:05.767 10   371.60
      10 371.60
      10 371.60
26/11/2024 10:43:13.545 2   372.00
      2 372.00
      2 372.00
26/11/2024 10:42:51.151 10   372.10
      10 372.10
      10 372.10
26/11/2024 10:42:35.822 30   372.10
      30 372.10
      30 372.10
26/11/2024 10:42:19.889 25   372.10
      25 372.10
      25 372.10
26/11/2024 10:42:17.815 25   372.10
      25 372.10
      25 372.10
26/11/2024 10:41:59.009 3   372.70
      3 372.70
      3 372.70
26/11/2024 10:41:44.041 8   372.50
      8 372.50
      8 372.50
26/11/2024 10:41:29.485 1   372.70
      1 372.70
      1 372.70
26/11/2024 10:41:28.358 17   369.90
      10 369.90
      7 369.90
      17 369.90
26/11/2024 10:41:28.251 75   370.00
      75 370.00
      10 370.00
      55 370.00
      10 370.00
26/11/2024 10:41:19.815 1   371.80
      1 371.80
      1 371.80
26/11/2024 10:40:13.280 13   372.80
      13 372.80
      13 372.80
26/11/2024 10:39:51.508 20   372.00
      20 372.00
      20 372.00
26/11/2024 10:39:21.244 100   370.30
      100 370.30
      100 370.30
26/11/2024 10:38:20.596 1   371.20
      1 371.20
      1 371.20
26/11/2024 10:38:09.154 17   371.70
      17 371.70
      17 371.70
26/11/2024 10:37:51.923 7   370.10
      7 370.10
      7 370.10
26/11/2024 10:37:50.776 20   371.90
      20 371.90
      20 371.90
26/11/2024 10:37:44.416 1   370.80
      1 370.80
      1 370.80
26/11/2024 10:37:40.539 10   372.00
      10 372.00
      10 372.00
26/11/2024 10:36:56.699 3   371.70
      3 371.70
      3 371.70
26/11/2024 10:36:53.122 100   371.00
      93 371.00
      100 371.00
      7 371.00
26/11/2024 10:36:48.878 75   371.10
      75 371.10
      75 371.10
26/11/2024 10:36:48.803 150   371.10
      150 371.10
      150 371.10
26/11/2024 10:36:39.349 2   371.90
      2 371.90
      2 371.90
26/11/2024 10:36:27.396 1   371.90
      1 371.90
      1 371.90
26/11/2024 10:36:22.281 100   371.10
      100 371.10
      100 371.10
26/11/2024 10:36:14.045 9   371.00
      9 371.00
      9 371.00
26/11/2024 10:36:06.836 20   371.10
      20 371.10
      20 371.10
26/11/2024 10:35:49.465 5   371.60
      5 371.60
      5 371.60
26/11/2024 10:35:43.965 3   371.10
      3 371.10
      3 371.10
26/11/2024 10:35:13.170 1   372.10
      1 372.10
      1 372.10
26/11/2024 10:35:10.112 11   371.10
      11 371.10
      6 371.10
      5 371.10
26/11/2024 10:35:03.189 50   372.90
      50 372.90
      50 372.90
26/11/2024 10:33:23.544 21   372.90
      21 372.90
      21 372.90
26/11/2024 10:33:19.470 2   373.10
      2 373.10
      2 373.10
26/11/2024 10:33:12.284 5   373.40
      5 373.40
      5 373.40
26/11/2024 10:33:03.825 134   373.90
      134 373.90
      134 373.90
26/11/2024 10:32:51.705 5   373.90
      5 373.90
      5 373.90
26/11/2024 10:32:44.451 3   373.40
      3 373.40
      3 373.40
26/11/2024 10:32:37.951 20   374.20
      20 374.20
      20 374.20
26/11/2024 10:32:28.830 4   374.70
      4 374.70
      4 374.70
26/11/2024 10:32:26.695 4   372.90
      4 372.90
      4 372.90
26/11/2024 10:32:26.612 7   372.90
      7 372.90
      7 372.90
26/11/2024 10:32:17.218 2   374.70
      2 374.70
      2 374.70
26/11/2024 10:32:12.288 10   374.70
      10 374.70
      10 374.70
26/11/2024 10:31:58.379 12   374.80
      12 374.80
      12 374.80
26/11/2024 10:31:52.999 2   374.90
      2 374.90
      2 374.90
26/11/2024 10:31:51.471 37   374.30
      37 374.30
      37 374.30
26/11/2024 10:31:20.986 10   374.80
      10 374.80
      10 374.80
26/11/2024 10:30:53.562 13   374.90
      13 374.90
      13 374.90
26/11/2024 10:30:05.091 2   374.70
      2 374.70
      2 374.70
26/11/2024 10:30:01.194 4   374.70
      4 374.70
      4 374.70
26/11/2024 10:28:26.053 6   374.90
      6 374.90
      6 374.90
26/11/2024 10:28:01.267 8   374.90
      8 374.90
      8 374.90
26/11/2024 10:27:34.375 1   375.20
      1 375.20
      1 375.20
26/11/2024 10:27:05.498 25   375.60
      25 375.60
      25 375.60
26/11/2024 10:27:04.840 3   375.60
      3 375.60
      3 375.60
26/11/2024 10:26:22.944 5   374.10
      5 374.10
      5 374.10
26/11/2024 10:26:22.101 1   375.90
      1 375.90
      1 375.90
26/11/2024 10:25:29.426 100   375.20
      100 375.20
      100 375.20
26/11/2024 10:24:54.500 50   375.20
      50 375.20
      50 375.20
26/11/2024 10:24:52.541 16   375.20
      16 375.20
      16 375.20
26/11/2024 10:24:52.360 11   375.20
      11 375.20
      11 375.20
26/11/2024 10:24:49.868 2   373.20
      2 373.20
      2 373.20
26/11/2024 10:24:48.962 2   375.20
      2 375.20
      2 375.20
26/11/2024 10:24:47.383 1   375.20
      1 375.20
      1 375.20
26/11/2024 10:24:34.527 1   375.20
      1 375.20
      1 375.20
26/11/2024 10:24:22.644 6   374.20
      6 374.20
      6 374.20
26/11/2024 10:24:19.287 5   374.10
      5 374.10
      5 374.10
26/11/2024 10:23:34.889 99   373.10
      1 373.10
      98 373.10
      99 373.10
26/11/2024 10:23:21.581 13   374.30
      13 374.30
      13 374.30
26/11/2024 10:23:19.813 60   374.00
      60 374.00
      60 374.00
26/11/2024 10:23:05.616 1   375.30
      1 375.30
      1 375.30
26/11/2024 10:23:00.620 110   375.30
      110 375.30
      110 375.30
26/11/2024 10:22:54.041 3   375.30
      3 375.30
      3 375.30
26/11/2024 10:22:51.127 7   375.30
      7 375.30
      7 375.30
26/11/2024 10:22:45.723 10   375.00
      10 375.00
      10 375.00
26/11/2024 10:22:40.670 20   375.30
      20 375.30
      20 375.30
26/11/2024 10:22:36.616 1   375.30
      1 375.30
      1 375.30
26/11/2024 10:21:30.429 53   375.70
      53 375.70
      53 375.70
26/11/2024 10:21:21.643 3   374.50
      3 374.50
      3 374.50
26/11/2024 10:21:14.861 2   375.70
      2 375.70
      2 375.70
26/11/2024 10:21:07.690 100   375.00
      100 375.00
      100 375.00
26/11/2024 10:20:06.340 55   374.90
      55 374.90
      55 374.90
26/11/2024 10:19:55.143 10   374.90
      10 374.90
      10 374.90
26/11/2024 10:19:52.713 1   374.90
      1 374.90
      1 374.90
26/11/2024 10:19:39.623 2   375.60
      2 375.60
      2 375.60
26/11/2024 10:19:26.757 4   375.60
      4 375.60
      4 375.60
26/11/2024 10:19:24.569 1 000   375.00
      1 000 375.00
      1 000 375.00
26/11/2024 10:18:56.586 7   374.90
      7 374.90
      7 374.90
26/11/2024 10:18:47.397 3   374.90
      3 374.90
      3 374.90
26/11/2024 10:18:43.887 20   374.90
      20 374.90
      20 374.90
26/11/2024 10:18:37.632 4   374.90
      4 374.90
      4 374.90
26/11/2024 10:18:29.581 2   374.90
      2 374.90
      2 374.90
26/11/2024 10:18:27.283 20   374.90
      20 374.90
      20 374.90
26/11/2024 10:18:14.478 5   374.30
      5 374.30
      5 374.30
26/11/2024 10:18:13.308 10   374.90
      10 374.90
      10 374.90
26/11/2024 10:17:57.992 20   374.50
      20 374.50
      20 374.50
26/11/2024 10:17:56.034 25   374.90
      25 374.90
      25 374.90
26/11/2024 10:17:38.893 1   374.90
      1 374.90
      1 374.90
26/11/2024 10:17:05.034 9   373.10
      9 373.10
      9 373.10
26/11/2024 10:16:57.647 208   374.00
      5 374.00
      10 374.00
      8 374.00
      193 374.00
      200 374.00
26/11/2024 10:16:45.158 200   373.90
      200 373.90
      200 373.90
26/11/2024 10:16:31.364 1   373.90
      1 373.90
      1 373.90
26/11/2024 10:16:23.932 2   373.90
      2 373.90
      2 373.90
26/11/2024 10:16:07.847 5   373.90
      5 373.90
      5 373.90
26/11/2024 10:15:46.491 20   373.90
      20 373.90
      20 373.90
26/11/2024 10:15:40.157 10   373.90
      10 373.90
      10 373.90
26/11/2024 10:15:29.459 52   373.90
      52 373.90
      52 373.90
26/11/2024 10:15:12.783 5   373.90
      5 373.90
      5 373.90
26/11/2024 10:14:51.265 40   374.80
      40 374.80
      40 374.80
26/11/2024 10:14:44.913 6   374.60
      6 374.60
      6 374.60
26/11/2024 10:14:36.079 3   374.80
      3 374.80
      3 374.80
26/11/2024 10:14:34.705 2   374.80
      2 374.80
      2 374.80
26/11/2024 10:14:27.078 1   374.80
      1 374.80
      1 374.80
26/11/2024 10:14:14.439 15   374.80
      15 374.80
      5 374.80
      10 374.80
26/11/2024 10:14:03.114 800   374.90
      10 374.90
      790 374.90
      800 374.90
26/11/2024 10:13:52.584 200   374.60
      200 374.60
      200 374.60
26/11/2024 10:13:15.852 40   374.80
      40 374.80
      40 374.80
26/11/2024 10:13:06.610 6   374.90
      6 374.90
      6 374.90
26/11/2024 10:13:04.765 6   374.90
      6 374.90
      6 374.90
26/11/2024 10:13:00.565 1   374.30
      1 374.30
      1 374.30
26/11/2024 10:12:46.001 10   374.80
      10 374.80
      10 374.80
26/11/2024 10:12:15.684 10   374.20
      10 374.20
      10 374.20
26/11/2024 10:12:12.924 55   374.00
      55 374.00
      55 374.00
26/11/2024 10:12:05.665 3   373.90
      3 373.90
      3 373.90
26/11/2024 10:12:03.693 28   373.00
      28 373.00
      28 373.00
26/11/2024 10:12:02.518 13   373.90
      13 373.90
      13 373.90
26/11/2024 10:11:56.283 31   372.90
      31 372.90
      31 372.90
26/11/2024 10:11:27.859 10   373.90
      10 373.90
      10 373.90
26/11/2024 10:11:27.166 10   373.90
      10 373.90
      10 373.90
26/11/2024 10:11:23.060 1   373.80
      1 373.80
      1 373.80
26/11/2024 10:11:05.492 3   373.80
      3 373.80
      3 373.80
26/11/2024 10:10:15.923 5   373.50
      5 373.50
      5 373.50
26/11/2024 10:09:35.543 100   373.10
      100 373.10
      100 373.10
26/11/2024 10:09:25.826 50   373.50
      50 373.50
      50 373.50
26/11/2024 10:09:16.673 10   373.60
      10 373.60
      10 373.60
26/11/2024 10:09:16.474 1   373.60
      1 373.60
      1 373.60
26/11/2024 10:08:46.753 5   374.90
      5 374.90
      5 374.90
26/11/2024 10:08:37.483 10   373.20
      10 373.20
      10 373.20
26/11/2024 10:08:33.627 10   372.80
      10 372.80
      10 372.80
26/11/2024 10:08:33.545 100   372.70
      100 372.70
      100 372.70
26/11/2024 10:08:25.455 15   372.50
      15 372.50
      15 372.50
26/11/2024 10:08:02.418 150   372.90
      150 372.90
      150 372.90
26/11/2024 10:07:57.414 100   373.50
      100 373.50
      100 373.50
26/11/2024 10:07:54.006 6   373.10
      6 373.10
      6 373.10
26/11/2024 10:07:46.214 27   373.10
      27 373.10
      27 373.10
26/11/2024 10:07:39.458 25   374.00
      25 374.00
      25 374.00
26/11/2024 10:07:38.789 100   374.40
      100 374.40
      100 374.40
26/11/2024 10:06:53.233 67   374.50
      67 374.50
      67 374.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)