Tesla Inc.

38

5

382.90

Date Time Volume Order Volume Price
09/01/2025 08:01:54.871 10   382.90
      10 382.90
      10 382.90
09/01/2025 08:00:44.153 11   382.90
      11 382.90
      11 382.90
09/01/2025 08:00:26.433 170   382.50
      170 382.50
      170 382.50
09/01/2025 08:00:24.147 12   382.50
      5 382.50
      7 382.50
      12 382.50
09/01/2025 08:00:15.109 1 699   382.90
      7 382.90
      5 382.90
      26 382.90
      5 382.90
      200 382.90
      26 382.90
      2 382.90
      200 382.90
      26 382.90
      10 382.90
      10 382.90
      4 382.90
      1 382.90
      2 382.90
      1 500 382.90
      3 382.90
      3 382.90
      31 382.90
      6 382.90
      40 382.90
      1 382.90
      10 382.90
      1 382.90
      2 382.90
      1 382.90
      5 382.90
      1 382.90
      1 382.90
      440 382.90
      4 382.90
      2 382.90
      100 382.90
      30 382.90
      3 382.90
      690 382.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)