Siemens Energy AG

1756

1466

98.90

       

Date Time Volume Order Volume Price
05/08/2025 21:56:33.526 5   98.90
      5 98.90
      5 98.90
05/08/2025 21:55:17.834 22   98.90
      22 98.90
      22 98.90
05/08/2025 21:54:50.780 5   98.90
      5 98.90
      5 98.90
05/08/2025 21:53:29.213 50   98.50
      50 98.50
      50 98.50
05/08/2025 21:36:22.944 150   98.74
      150 98.74
      150 98.74
05/08/2025 21:35:57.651 150   98.76
      150 98.76
      150 98.76
05/08/2025 21:35:28.082 6   98.62
      6 98.62
      6 98.62
05/08/2025 21:34:50.412 15   98.76
      15 98.76
      15 98.76
05/08/2025 21:33:05.277 1   98.56
      1 98.56
      1 98.56
05/08/2025 21:33:02.360 50   98.52
      50 98.52
      50 98.52
05/08/2025 21:33:02.276 30   98.42
      30 98.42
      30 98.42
05/08/2025 21:31:29.413 15   98.68
      15 98.68
      15 98.68
05/08/2025 21:30:09.618 40   98.68
      40 98.68
      40 98.68
05/08/2025 21:27:43.896 35   98.68
      35 98.68
      35 98.68
05/08/2025 21:24:46.263 22   98.68
      22 98.68
      22 98.68
05/08/2025 21:19:05.627 20   98.68
      20 98.68
      20 98.68
05/08/2025 21:08:48.034 103   98.32
      50 98.32
      53 98.32
      103 98.32
05/08/2025 21:07:54.745 40   98.74
      40 98.74
      40 98.74
05/08/2025 21:07:22.977 6   98.28
      6 98.28
      6 98.28
05/08/2025 21:05:32.399 103   98.32
      99 98.32
      4 98.32
      103 98.32
05/08/2025 21:05:15.556 20   98.76
      20 98.76
      20 98.76
05/08/2025 21:05:13.634 150   98.38
      150 98.38
      150 98.38
05/08/2025 21:05:03.537 150   98.40
      150 98.40
      150 98.40
05/08/2025 21:04:50.291 1 784   98.40
      1 784 98.40
      1 784 98.40
05/08/2025 21:04:47.281 1 100   98.40
      100 98.40
      500 98.40
      500 98.40
      1 100 98.40
05/08/2025 21:04:30.872 150   98.38
      150 98.38
      150 98.38
05/08/2025 21:04:02.332 1   98.20
      1 98.20
      1 98.20
05/08/2025 21:02:34.637 50   98.38
      50 98.38
      50 98.38
05/08/2025 20:57:54.527 12   98.38
      12 98.38
      12 98.38
05/08/2025 20:57:49.948 9   98.38
      9 98.38
      9 98.38
05/08/2025 20:56:00.366 10   98.38
      10 98.38
      10 98.38
05/08/2025 20:54:52.648 150   98.22
      150 98.22
      150 98.22
05/08/2025 20:52:21.661 150   98.38
      150 98.38
      150 98.38
05/08/2025 20:50:31.033 4   98.16
      4 98.16
      4 98.16
05/08/2025 20:49:37.974 101   98.12
      100 98.12
      101 98.12
      1 98.12
05/08/2025 20:48:42.988 30   98.38
      30 98.38
      30 98.38
05/08/2025 20:48:21.840 40   98.38
      40 98.38
      40 98.38
05/08/2025 20:44:15.759 5   98.38
      5 98.38
      5 98.38
05/08/2025 20:38:12.515 150   98.38
      150 98.38
      150 98.38
05/08/2025 20:36:32.316 150   98.38
      150 98.38
      150 98.38
05/08/2025 20:36:13.459 150   98.38
      50 98.38
      100 98.38
      150 98.38
05/08/2025 20:35:52.596 3   98.38
      3 98.38
      3 98.38
05/08/2025 20:35:34.637 200   98.14
      1 98.14
      100 98.14
      200 98.14
      99 98.14
05/08/2025 20:35:22.034 300   98.14
      150 98.14
      100 98.14
      300 98.14
      50 98.14
05/08/2025 20:35:04.006 1   98.38
      1 98.38
      1 98.38
05/08/2025 20:34:12.232 5   98.14
      5 98.14
      5 98.14
05/08/2025 20:33:32.577 7   98.38
      7 98.38
      7 98.38
05/08/2025 20:31:00.914 116   98.40
      86 98.40
      116 98.40
      30 98.40
05/08/2025 20:25:53.385 14   98.50
      14 98.50
      14 98.50
05/08/2025 20:25:30.562 10   98.72
      10 98.72
      10 98.72
05/08/2025 20:25:22.482 50   98.50
      50 98.50
      50 98.50
05/08/2025 20:24:41.774 3   98.14
      3 98.14
      3 98.14
05/08/2025 20:24:18.693 10   98.14
      10 98.14
      10 98.14
05/08/2025 20:24:18.636 1   98.14
      1 98.14
      1 98.14
05/08/2025 20:23:56.016 150   98.50
      150 98.50
      150 98.50
05/08/2025 20:23:51.234 150   98.52
      150 98.52
      150 98.52
05/08/2025 20:23:20.891 150   98.50
      150 98.50
      150 98.50
05/08/2025 20:23:11.062 150   98.52
      150 98.52
      150 98.52
05/08/2025 20:23:10.393 1   98.74
      1 98.74
      1 98.74
05/08/2025 20:22:59.964 150   98.52
      150 98.52
      150 98.52
05/08/2025 20:22:40.515 222   98.50
      222 98.50
      222 98.50
05/08/2025 20:22:33.928 150   98.52
      150 98.52
      150 98.52
05/08/2025 20:22:29.107 1   98.72
      1 98.72
      1 98.72
05/08/2025 20:22:04.047 150   98.52
      150 98.52
      150 98.52
05/08/2025 20:19:42.272 5   98.72
      5 98.72
      5 98.72
05/08/2025 20:19:33.807 250   98.52
      50 98.52
      50 98.52
      50 98.52
      100 98.52
      250 98.52
05/08/2025 20:19:29.541 20   98.52
      20 98.52
      20 98.52
05/08/2025 20:16:59.615 150   98.76
      150 98.76
      150 98.76
05/08/2025 20:16:54.890 10   98.62
      10 98.62
      10 98.62
05/08/2025 20:16:27.855 55   98.70
      55 98.70
      55 98.70
05/08/2025 20:14:18.700 3   98.58
      3 98.58
      3 98.58
05/08/2025 20:13:59.676 1   98.84
      1 98.84
      1 98.84
05/08/2025 20:13:55.862 50   98.78
      50 98.78
      50 98.78
05/08/2025 20:13:39.479 21   98.84
      21 98.84
      21 98.84
05/08/2025 20:12:11.707 30   98.84
      30 98.84
      30 98.84
05/08/2025 20:12:08.392 170   98.70
      10 98.70
      110 98.70
      50 98.70
      170 98.70
05/08/2025 20:11:32.320 50   98.58
      50 98.58
      50 98.58
05/08/2025 20:11:01.054 70   98.58
      70 98.58
      10 98.58
      60 98.58
05/08/2025 20:09:50.009 30   98.70
      30 98.70
      30 98.70
05/08/2025 20:09:40.150 200   98.70
      200 98.70
      50 98.70
      150 98.70
05/08/2025 20:09:22.233 10   98.70
      10 98.70
      10 98.70
05/08/2025 20:08:54.966 2   98.70
      2 98.70
      2 98.70
05/08/2025 20:07:46.399 50   98.70
      50 98.70
      50 98.70
05/08/2025 20:06:25.686 103   98.58
      103 98.58
      103 98.58
05/08/2025 20:06:12.459 103   98.58
      103 98.58
      103 98.58
05/08/2025 20:06:02.392 103   98.58
      103 98.58
      103 98.58
05/08/2025 20:05:52.392 150   98.58
      50 98.58
      100 98.58
      150 98.58
05/08/2025 20:02:16.427 103   98.58
      103 98.58
      103 98.58
05/08/2025 20:02:08.270 10   98.80
      10 98.80
      10 98.80
05/08/2025 20:02:06.092 103   98.58
      103 98.58
      103 98.58
05/08/2025 20:00:06.155 20   98.58
      20 98.58
      20 98.58
05/08/2025 19:59:42.745 150   98.58
      100 98.58
      150 98.58
      50 98.58
05/08/2025 19:58:22.877 150   98.56
      150 98.56
      100 98.56
      50 98.56
05/08/2025 19:57:50.019 3   98.56
      3 98.56
      3 98.56
05/08/2025 19:57:34.213 1   98.96
      1 98.96
      1 98.96
05/08/2025 19:56:28.978 10   98.96
      10 98.96
      10 98.96
05/08/2025 19:53:41.031 70   98.52
      70 98.52
      70 98.52
05/08/2025 19:53:30.650 8   98.94
      8 98.94
      8 98.94
05/08/2025 19:51:23.467 150   98.52
      150 98.52
      150 98.52
05/08/2025 19:48:55.686 12   98.62
      12 98.62
      12 98.62
05/08/2025 19:48:53.493 1   98.62
      1 98.62
      1 98.62
05/08/2025 19:47:20.929 6   98.62
      6 98.62
      6 98.62
05/08/2025 19:46:59.602 103   98.50
      103 98.50
      50 98.50
      53 98.50
05/08/2025 19:45:32.880 4   98.46
      4 98.46
      4 98.46
05/08/2025 19:42:08.265 6   98.62
      6 98.62
      6 98.62
05/08/2025 19:37:14.314 20   98.40
      20 98.40
      20 98.40
05/08/2025 19:34:38.297 103   98.46
      10 98.46
      93 98.46
      103 98.46
05/08/2025 19:34:09.251 60   98.62
      60 98.62
      60 98.62
05/08/2025 19:34:03.691 1   98.40
      1 98.40
      1 98.40
05/08/2025 19:29:52.059 100   98.50
      5 98.50
      95 98.50
      100 98.50
05/08/2025 19:29:18.510 3   98.52
      3 98.52
      3 98.52
05/08/2025 19:29:08.919 103   98.52
      103 98.52
      103 98.52
05/08/2025 19:29:00.501 1   98.62
      1 98.62
      1 98.62
05/08/2025 19:28:31.084 3   98.62
      3 98.62
      3 98.62
05/08/2025 19:26:54.486 500   98.48
      75 98.48
      425 98.48
      500 98.48
05/08/2025 19:26:41.774 175   98.46
      150 98.46
      25 98.46
      175 98.46
05/08/2025 19:25:31.378 3   98.46
      3 98.46
      3 98.46
05/08/2025 19:24:08.419 1   98.08
      1 98.08
      1 98.08
05/08/2025 19:24:03.265 695   98.40
      695 98.40
      695 98.40
05/08/2025 19:23:48.795 150   98.40
      150 98.40
      150 98.40
05/08/2025 19:23:11.319 50   98.40
      50 98.40
      50 98.40
05/08/2025 19:22:56.747 20   98.02
      20 98.02
      20 98.02
05/08/2025 19:22:34.805 10   98.02
      10 98.02
      10 98.02
05/08/2025 19:21:53.877 41   98.02
      41 98.02
      41 98.02
05/08/2025 19:21:42.245 1   98.42
      1 98.42
      1 98.42
05/08/2025 19:21:34.292 2   98.42
      2 98.42
      2 98.42
05/08/2025 19:20:44.875 1   98.02
      1 98.02
      1 98.02
05/08/2025 19:19:19.632 3   98.02
      3 98.02
      3 98.02
05/08/2025 19:18:48.827 1   98.40
      1 98.40
      1 98.40
05/08/2025 19:17:10.194 3   98.36
      3 98.36
      3 98.36
05/08/2025 19:16:11.930 300   98.22
      300 98.22
      300 98.22
05/08/2025 19:14:46.416 7   98.02
      7 98.02
      7 98.02
05/08/2025 19:14:12.787 8   98.38
      8 98.38
      8 98.38
05/08/2025 19:13:51.711 45   98.40
      45 98.40
      45 98.40
05/08/2025 19:13:27.365 4   98.40
      4 98.40
      4 98.40
05/08/2025 19:12:14.574 2   98.40
      2 98.40
      2 98.40
05/08/2025 19:09:45.011 246   98.20
      246 98.20
      246 98.20
05/08/2025 19:09:05.007 150   98.22
      150 98.22
      150 98.22
05/08/2025 19:02:27.776 297   98.30
      297 98.30
      297 98.30
05/08/2025 19:02:27.302 503   98.30
      503 98.30
      103 98.30
      400 98.30
05/08/2025 19:01:58.433 200   98.18
      200 98.18
      50 98.18
      150 98.18
05/08/2025 18:57:12.186 100   98.20
      50 98.20
      50 98.20
      100 98.20
05/08/2025 18:56:51.379 52   98.04
      2 98.04
      52 98.04
      50 98.04
05/08/2025 18:56:42.674 5   98.20
      5 98.20
      5 98.20
05/08/2025 18:55:50.268 3   98.04
      3 98.04
      3 98.04
05/08/2025 18:55:26.125 16   98.20
      16 98.20
      16 98.20
05/08/2025 18:53:26.810 2   98.04
      2 98.04
      2 98.04
05/08/2025 18:53:10.655 70   98.20
      70 98.20
      50 98.20
      20 98.20
05/08/2025 18:52:32.168 40   98.20
      40 98.20
      40 98.20
05/08/2025 18:50:52.849 15   98.16
      15 98.16
      15 98.16
05/08/2025 18:50:27.000 4   98.14
      4 98.14
      4 98.14
05/08/2025 18:49:09.150 150   98.02
      150 98.02
      150 98.02
05/08/2025 18:49:09.089 150   98.02
      150 98.02
      150 98.02
05/08/2025 18:48:54.398 103   98.14
      103 98.14
      103 98.14
05/08/2025 18:47:12.081 10   98.18
      10 98.18
      10 98.18
05/08/2025 18:47:09.155 500   98.02
      500 98.02
      500 98.02
05/08/2025 18:45:06.972 3   98.20
      3 98.20
      3 98.20
05/08/2025 18:44:37.549 31   98.20
      31 98.20
      31 98.20
05/08/2025 18:41:58.368 1 744   98.02
      1 744 98.02
      1 694 98.02
      50 98.02
05/08/2025 18:39:44.836 50   98.16
      50 98.16
      50 98.16
05/08/2025 18:39:21.761 90   98.02
      90 98.02
      90 98.02
05/08/2025 18:38:34.885 1 200   98.02
      1 200 98.02
      1 200 98.02
05/08/2025 18:38:03.658 500   98.02
      500 98.02
      400 98.02
      50 98.02
      50 98.02
05/08/2025 18:38:01.565 11   98.20
      11 98.20
      11 98.20
05/08/2025 18:36:40.756 6   98.20
      6 98.20
      6 98.20
05/08/2025 18:35:32.491 100   98.20
      100 98.20
      100 98.20
05/08/2025 18:35:12.026 103   98.22
      103 98.22
      103 98.22
05/08/2025 18:35:06.202 103   98.22
      103 98.22
      103 98.22
05/08/2025 18:33:26.283 10   98.22
      10 98.22
      10 98.22
05/08/2025 18:32:36.415 150   98.36
      150 98.36
      150 98.36
05/08/2025 18:32:19.831 30   98.36
      30 98.36
      30 98.36
05/08/2025 18:31:37.697 100   98.38
      100 98.38
      100 98.38
05/08/2025 18:28:29.741 30   98.02
      30 98.02
      30 98.02
05/08/2025 18:27:07.116 1 744   98.02
      1 744 98.02
      1 744 98.02
05/08/2025 18:26:57.232 150   98.04
      150 98.04
      150 98.04
05/08/2025 18:26:57.112 150   98.04
      150 98.04
      150 98.04
05/08/2025 18:26:39.872 105   98.28
      55 98.28
      105 98.28
      50 98.28
05/08/2025 18:26:17.912 150   98.02
      150 98.02
      150 98.02
05/08/2025 18:23:50.687 2   98.02
      2 98.02
      2 98.02
05/08/2025 18:21:26.625 10   98.02
      10 98.02
      10 98.02
05/08/2025 18:21:20.191 300   98.00
      300 98.00
      300 98.00
05/08/2025 18:21:08.336 100   98.02
      100 98.02
      100 98.02
05/08/2025 18:20:57.146 50   97.72
      10 97.72
      40 97.72
      50 97.72
05/08/2025 18:19:35.773 49   97.72
      39 97.72
      10 97.72
      49 97.72
05/08/2025 18:17:35.952 210   97.88
      210 97.88
      210 97.88
05/08/2025 18:17:35.543 1 290   97.88
      1 290 97.88
      1 290 97.88
05/08/2025 18:17:00.437 30   97.68
      30 97.68
      6 97.68
      24 97.68
05/08/2025 18:16:50.261 5   97.68
      5 97.68
      5 97.68
05/08/2025 18:16:35.782 2 000   97.88
      2 000 97.88
      2 000 97.88
05/08/2025 18:15:26.168 100   97.88
      100 97.88
      100 97.88
05/08/2025 18:14:39.986 9   97.88
      9 97.88
      9 97.88
05/08/2025 18:12:56.519 15   97.88
      15 97.88
      15 97.88
05/08/2025 18:09:43.086 111   97.88
      111 97.88
      61 97.88
      50 97.88
05/08/2025 18:06:06.050 25   97.88
      25 97.88
      25 97.88
05/08/2025 18:05:16.949 50   97.64
      50 97.64
      50 97.64
05/08/2025 18:04:35.769 5   97.82
      5 97.82
      5 97.82
05/08/2025 18:03:00.724 100   97.82
      100 97.82
      100 97.82
05/08/2025 18:01:55.877 20   97.84
      20 97.84
      20 97.84
05/08/2025 18:01:38.303 150   97.80
      150 97.80
      150 97.80
05/08/2025 18:01:30.888 100   97.82
      100 97.82
      100 97.82
05/08/2025 17:58:59.807 3   97.80
      3 97.80
      3 97.80
05/08/2025 17:58:49.904 100   97.78
      100 97.78
      100 97.78
05/08/2025 17:57:50.604 102   97.80
      102 97.80
      102 97.80
05/08/2025 17:57:29.539 100   97.80
      100 97.80
      100 97.80
05/08/2025 17:56:31.672 73   97.82
      73 97.82
      73 97.82
05/08/2025 17:56:31.661 227   97.78
      227 97.78
      227 97.78
05/08/2025 17:56:20.095 100   97.64
      100 97.64
      100 97.64
05/08/2025 17:56:06.738 1   97.78
      1 97.78
      1 97.78
05/08/2025 17:55:57.392 187   97.78
      187 97.78
      45 97.78
      142 97.78
05/08/2025 17:53:48.664 3   97.60
      3 97.60
      3 97.60
05/08/2025 17:53:42.820 4   97.68
      4 97.68
      4 97.68
05/08/2025 17:52:47.686 4   97.68
      4 97.68
      4 97.68
05/08/2025 17:49:44.628 35   97.52
      35 97.52
      35 97.52
05/08/2025 17:49:28.776 50   97.68
      50 97.68
      50 97.68
05/08/2025 17:48:47.462 3   97.78
      3 97.78
      3 97.78
05/08/2025 17:48:43.960 100   97.78
      100 97.78
      100 97.78
05/08/2025 17:48:08.454 500   97.78
      500 97.78
      50 97.78
      420 97.78
      30 97.78
05/08/2025 17:46:31.993 100   97.52
      100 97.52
      50 97.52
      50 97.52
05/08/2025 17:45:42.373 70   97.54
      10 97.54
      70 97.54
      30 97.54
      30 97.54
05/08/2025 17:44:34.486 8   97.52
      8 97.52
      8 97.52
05/08/2025 17:44:31.893 70   97.52
      70 97.52
      70 97.52
05/08/2025 17:44:00.083 200   97.78
      200 97.78
      200 97.78
05/08/2025 17:43:57.994 5   97.52
      5 97.52
      5 97.52
05/08/2025 17:43:33.907 4   97.78
      4 97.78
      4 97.78
05/08/2025 17:42:49.917 492   97.64
      492 97.64
      342 97.64
      150 97.64
05/08/2025 17:42:48.934 15   97.64
      15 97.64
      15 97.64
05/08/2025 17:42:32.301 10   97.64
      10 97.64
      10 97.64
05/08/2025 17:42:05.832 1   97.64
      1 97.64
      1 97.64
05/08/2025 17:41:16.092 125   97.52
      125 97.52
      125 97.52
05/08/2025 17:40:01.519 150   97.62
      150 97.62
      150 97.62
05/08/2025 17:39:02.053 5   97.62
      5 97.62
      5 97.62
05/08/2025 17:38:15.535 8   97.50
      8 97.50
      8 97.50
05/08/2025 17:36:12.018 1   97.86
      1 97.86
      1 97.86
05/08/2025 17:35:37.147 166   97.88
      2 97.88
      3 97.88
      35 97.88
      1 97.88
      11 97.88
      150 97.88
      30 97.88
      100 97.88
05/08/2025 17:29:11.746 5   97.22
      5 97.22
      5 97.22
05/08/2025 17:28:59.427 300   97.24
      300 97.24
      300 97.24
05/08/2025 17:28:26.627 30   97.24
      30 97.24
      30 97.24
05/08/2025 17:28:23.811 51   97.24
      51 97.24
      51 97.24
05/08/2025 17:28:08.001 300   97.24
      300 97.24
      300 97.24
05/08/2025 17:26:56.042 25   97.32
      25 97.32
      25 97.32
05/08/2025 17:26:51.121 10   97.28
      10 97.28
      10 97.28
05/08/2025 17:26:46.943 105   97.32
      105 97.32
      105 97.32
05/08/2025 17:26:38.747 1   97.30
      1 97.30
      1 97.30
05/08/2025 17:26:08.652 30   97.24
      30 97.24
      30 97.24
05/08/2025 17:25:52.970 31   97.26
      31 97.26
      31 97.26
05/08/2025 17:25:48.152 106   97.24
      106 97.24
      106 97.24
05/08/2025 17:25:42.863 300   97.24
      300 97.24
      300 97.24
05/08/2025 17:25:36.824 100   97.28
      100 97.28
      100 97.28
05/08/2025 17:25:30.760 30   97.28
      30 97.28
      30 97.28
05/08/2025 17:25:05.189 40   97.38
      40 97.38
      40 97.38
05/08/2025 17:24:55.293 7   97.34
      7 97.34
      7 97.34
05/08/2025 17:24:32.366 40   97.30
      40 97.30
      40 97.30
05/08/2025 17:24:25.778 63   97.28
      63 97.28
      63 97.28
05/08/2025 17:24:19.668 10   97.30
      10 97.30
      10 97.30
05/08/2025 17:24:09.042 12   97.30
      12 97.30
      12 97.30
05/08/2025 17:23:57.326 63   97.28
      63 97.28
      63 97.28
05/08/2025 17:23:38.035 3   97.22
      3 97.22
      3 97.22
05/08/2025 17:23:25.535 16   97.22
      16 97.22
      16 97.22
05/08/2025 17:23:10.595 100   97.16
      100 97.16
      100 97.16
05/08/2025 17:23:09.576 184   97.20
      184 97.20
      184 97.20
05/08/2025 17:22:01.051 17   97.26
      17 97.26
      17 97.26
05/08/2025 17:21:53.982 25   97.28
      25 97.28
      25 97.28
05/08/2025 17:21:32.798 11   97.44
      11 97.44
      11 97.44
05/08/2025 17:21:02.386 10   97.40
      10 97.40
      10 97.40
05/08/2025 17:21:01.966 60   97.44
      60 97.44
      60 97.44
05/08/2025 17:19:45.924 15   97.46
      15 97.46
      15 97.46
05/08/2025 17:18:59.647 289   97.66
      289 97.66
      289 97.66
05/08/2025 17:17:28.737 17   97.60
      17 97.60
      17 97.60
05/08/2025 17:17:16.146 13   97.58
      13 97.58
      13 97.58
05/08/2025 17:16:18.212 3   97.70
      3 97.70
      3 97.70
05/08/2025 17:16:17.408 1   97.74
      1 97.74
      1 97.74
05/08/2025 17:16:11.445 5   97.74
      5 97.74
      5 97.74
05/08/2025 17:16:06.946 1   97.74
      1 97.74
      1 97.74
05/08/2025 17:15:54.270 19   97.70
      19 97.70
      19 97.70
05/08/2025 17:14:40.540 20   97.62
      20 97.62
      20 97.62
05/08/2025 17:14:27.205 60   97.64
      60 97.64
      60 97.64
05/08/2025 17:13:34.060 8   97.66
      8 97.66
      8 97.66
05/08/2025 17:12:17.736 3   97.58
      3 97.58
      3 97.58
05/08/2025 17:11:57.513 100   97.46
      100 97.46
      100 97.46
05/08/2025 17:11:05.761 10   97.30
      10 97.30
      10 97.30
05/08/2025 17:10:58.729 1   97.26
      1 97.26
      1 97.26
05/08/2025 17:10:13.105 88   97.30
      88 97.30
      88 97.30
05/08/2025 17:10:09.552 50   97.36
      50 97.36
      50 97.36
05/08/2025 17:09:10.764 200   97.34
      200 97.34
      200 97.34
05/08/2025 17:08:41.622 35   97.34
      35 97.34
      35 97.34
05/08/2025 17:08:30.825 19   97.36
      19 97.36
      19 97.36
05/08/2025 17:08:06.470 3   97.34
      3 97.34
      3 97.34
05/08/2025 17:08:05.191 10   97.40
      10 97.40
      10 97.40
05/08/2025 17:07:47.449 15   97.48
      15 97.48
      15 97.48
05/08/2025 17:07:33.365 1   97.46
      1 97.46
      1 97.46
05/08/2025 17:07:19.727 40   97.46
      40 97.46
      40 97.46
05/08/2025 17:07:04.688 300   97.46
      300 97.46
      300 97.46
05/08/2025 17:06:53.682 150   97.52
      150 97.52
      150 97.52
05/08/2025 17:06:49.076 70   97.48
      70 97.48
      70 97.48
05/08/2025 17:06:33.068 70   97.54
      70 97.54
      70 97.54
05/08/2025 17:06:17.025 55   97.44
      55 97.44
      55 97.44
05/08/2025 17:04:47.137 250   97.44
      250 97.44
      250 97.44
05/08/2025 17:04:43.385 100   97.52
      100 97.52
      100 97.52
05/08/2025 17:04:30.423 75   97.50
      75 97.50
      75 97.50
05/08/2025 17:03:50.622 26   97.54
      26 97.54
      26 97.54
05/08/2025 17:03:30.382 200   97.60
      200 97.60
      200 97.60
05/08/2025 17:03:12.955 293   97.54
      293 97.54
      293 97.54
05/08/2025 17:03:11.216 1   97.60
      1 97.60
      1 97.60
05/08/2025 17:02:39.937 103   97.54
      103 97.54
      103 97.54
05/08/2025 17:02:39.781 700   97.54
      700 97.54
      700 97.54
05/08/2025 17:02:34.314 300   97.54
      300 97.54
      300 97.54
05/08/2025 17:02:33.081 200   97.54
      200 97.54
      200 97.54
05/08/2025 17:02:12.639 9   97.64
      9 97.64
      9 97.64
05/08/2025 17:02:04.433 300   97.64
      300 97.64
      300 97.64
05/08/2025 17:01:47.943 5   97.52
      5 97.52
      5 97.52
05/08/2025 17:00:19.546 300   97.48
      300 97.48
      300 97.48
05/08/2025 16:59:55.864 28   97.56
      28 97.56
      28 97.56
05/08/2025 16:59:25.536 16   97.42
      16 97.42
      16 97.42
05/08/2025 16:58:33.445 20   97.36
      20 97.36
      20 97.36
05/08/2025 16:58:20.796 20   97.40
      20 97.40
      20 97.40
05/08/2025 16:58:07.271 10   97.16
      10 97.16
      10 97.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)