Tradegate Exchange

Siemens Energy AG

534

272

53,58

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	09:17:51,045	50		53,58
			50	53,58
			50	53,58
31/03/2025	09:17:37,333	1		53,56
			1	53,56
			1	53,56
31/03/2025	09:17:29,857	3		53,60
			3	53,60
			3	53,60
31/03/2025	09:17:05,443	200		53,62
			200	53,62
			200	53,62
31/03/2025	09:16:38,864	50		53,76
			50	53,76
			50	53,76
31/03/2025	09:16:37,560	100		53,72
			100	53,72
			100	53,72
31/03/2025	09:16:27,923	2		53,78
			2	53,78
			2	53,78
31/03/2025	09:16:22,167	35		53,82
			35	53,82
			35	53,82
31/03/2025	09:16:08,090	1		53,78
			1	53,78
			1	53,78
31/03/2025	09:16:03,753	600		53,80
			600	53,80
			400	53,80
			187	53,80
			10	53,80
			3	53,80
31/03/2025	09:15:47,233	400		53,80
			400	53,80
			400	53,80
31/03/2025	09:14:58,290	84		53,84
			84	53,84
			84	53,84
31/03/2025	09:14:35,510	50		53,80
			50	53,80
			50	53,80
31/03/2025	09:14:02,316	100		53,90
			100	53,90
			100	53,90
31/03/2025	09:13:58,979	200		53,90
			200	53,90
			200	53,90
31/03/2025	09:13:16,842	70		53,94
			70	53,94
			70	53,94
31/03/2025	09:13:10,974	46		53,98
			46	53,98
			46	53,98
31/03/2025	09:13:09,947	20		53,98
			20	53,98
			20	53,98
31/03/2025	09:12:54,487	9		54,04
			9	54,04
			9	54,04
31/03/2025	09:12:46,055	400		54,10
			400	54,10
			400	54,10
31/03/2025	09:12:33,919	100		54,08
			100	54,08
			100	54,08
31/03/2025	09:12:33,785	400		54,08
			400	54,08
			400	54,08
31/03/2025	09:12:29,189	350		54,04
			350	54,04
			350	54,04
31/03/2025	09:12:15,029	17		54,02
			17	54,02
			17	54,02
31/03/2025	09:11:49,083	2		53,90
			2	53,90
			2	53,90
31/03/2025	09:11:44,431	60		53,92
			60	53,92
			60	53,92
31/03/2025	09:11:41,978	12		54,04
			12	54,04
			12	54,04
31/03/2025	09:11:37,131	80		53,88
			80	53,88
			80	53,88
31/03/2025	09:10:36,516	40		53,90
			40	53,90
			40	53,90
31/03/2025	09:10:32,216	200		53,84
			200	53,84
			200	53,84
31/03/2025	09:09:57,285	85		53,86
			85	53,86
			85	53,86
31/03/2025	09:08:42,371	100		53,82
			100	53,82
			100	53,82
31/03/2025	09:08:21,348	10		53,96
			10	53,96
			10	53,96
31/03/2025	09:08:06,465	3		53,86
			3	53,86
			3	53,86
31/03/2025	09:07:59,508	9		53,92
			9	53,92
			9	53,92
31/03/2025	09:07:52,680	90		54,00
			90	54,00
			90	54,00
31/03/2025	09:07:46,828	20		54,04
			20	54,04
			20	54,04
31/03/2025	09:07:38,249	1		54,04
			1	54,04
			1	54,04
31/03/2025	09:07:10,651	60		54,02
			60	54,02
			60	54,02
31/03/2025	09:07:06,395	50		54,00
			50	54,00
			50	54,00
31/03/2025	09:06:49,376	20		54,04
			20	54,04
			20	54,04
31/03/2025	09:06:25,240	18		53,80
			18	53,80
			18	53,80
31/03/2025	09:05:32,566	1		53,92
			1	53,92
			1	53,92
31/03/2025	09:05:23,587	40		53,86
			40	53,86
			40	53,86
31/03/2025	09:05:18,019	3		53,80
			3	53,80
			3	53,80
31/03/2025	09:05:16,037	95		53,76
			95	53,76
			95	53,76
31/03/2025	09:04:53,583	100		53,66
			100	53,66
			100	53,66
31/03/2025	09:04:44,933	1		53,60
			1	53,60
			1	53,60
31/03/2025	09:04:37,134	17		53,58
			17	53,58
			17	53,58
31/03/2025	09:04:07,202	200		53,70
			200	53,70
			200	53,70
31/03/2025	09:03:31,151	400		53,44
			400	53,44
			400	53,44
31/03/2025	09:03:22,981	87		53,48
			87	53,48
			87	53,48
31/03/2025	09:03:22,939	10		53,40
			10	53,40
			10	53,40
31/03/2025	09:02:39,186	5		53,32
			5	53,32
			5	53,32
31/03/2025	09:02:27,154	100		53,26
			100	53,26
			100	53,26
31/03/2025	09:02:27,107	5		53,26
			5	53,26
			5	53,26
31/03/2025	09:02:17,981	25		53,34
			25	53,34
			25	53,34
31/03/2025	09:02:17,927	200		53,40
			200	53,40
			200	53,40
31/03/2025	09:02:14,681	100		53,42
			100	53,42
			100	53,42
31/03/2025	09:02:14,565	120		53,46
			120	53,46
			120	53,46
31/03/2025	09:02:04,751	9		53,58
			9	53,58
			9	53,58
31/03/2025	09:02:01,139	1		53,50
			1	53,50
			1	53,50
31/03/2025	09:02:00,276	80		53,48
			80	53,48
			80	53,48
31/03/2025	09:01:59,988	40		53,48
			40	53,48
			40	53,48
31/03/2025	09:01:59,810	20		53,50
			20	53,50
			20	53,50
31/03/2025	09:01:41,982	20		53,66
			20	53,66
			20	53,66
31/03/2025	09:01:30,528	18		53,80
			18	53,80
			18	53,80
31/03/2025	09:01:30,140	30		53,80
			30	53,80
			30	53,80
31/03/2025	09:01:18,428	81		53,92
			81	53,92
			81	53,92
31/03/2025	09:00:26,561	400		54,10
			400	54,10
			400	54,10
31/03/2025	09:00:24,510	18		54,06
			18	54,06
			18	54,06
31/03/2025	09:00:19,389	41		53,50
			40	53,50
			41	53,50
			1	53,50
31/03/2025	08:59:57,173	55		54,08
			50	54,08
			5	54,08
			20	54,08
			35	54,08
31/03/2025	08:58:40,029	1 000		54,06
			1 000	54,06
			950	54,06
			50	54,06
31/03/2025	08:58:32,159	1 760		53,54
			500	53,54
			200	53,54
			135	53,54
			500	53,54
			100	53,54
			800	53,54
			1 060	53,54
			100	53,54
			125	53,54
31/03/2025	08:55:03,248	681		53,50
			681	53,50
			681	53,50
31/03/2025	08:55:00,320	917		53,50
			200	53,50
			200	53,50
			574	53,50
			107	53,50
			4	53,50
			375	53,50
			75	53,50
			61	53,50
			100	53,50
			16	53,50
			122	53,50
31/03/2025	08:50:12,510	189		53,58
			189	53,58
			189	53,58
31/03/2025	08:49:44,627	10		53,58
			10	53,58
			10	53,58
31/03/2025	08:49:21,450	100		53,58
			100	53,58
			100	53,58
31/03/2025	08:48:53,816	5		53,58
			5	53,58
			5	53,58
31/03/2025	08:48:31,008	63		53,58
			63	53,58
			63	53,58
31/03/2025	08:47:43,453	40		53,58
			40	53,58
			40	53,58
31/03/2025	08:47:42,851	11		53,58
			11	53,58
			11	53,58
31/03/2025	08:47:10,689	189		53,58
			189	53,58
			189	53,58
31/03/2025	08:47:07,451	320		53,60
			320	53,60
			120	53,60
			200	53,60
31/03/2025	08:46:13,342	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:45:57,415	50		53,72
			50	53,72
			50	53,72
31/03/2025	08:45:42,078	30		53,62
			30	53,62
			30	53,62
31/03/2025	08:45:40,305	40		53,62
			40	53,62
			40	53,62
31/03/2025	08:45:39,592	450		53,62
			250	53,62
			205	53,62
			200	53,62
			200	53,62
			45	53,62
31/03/2025	08:43:14,558	90		53,62
			90	53,62
			90	53,62
31/03/2025	08:43:14,505	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:43:02,930	2		53,72
			2	53,72
			2	53,72
31/03/2025	08:42:05,909	25		53,62
			10	53,62
			15	53,62
			25	53,62
31/03/2025	08:40:55,040	400		53,62
			200	53,62
			200	53,62
			400	53,62
31/03/2025	08:40:06,066	5		53,80
			5	53,80
			5	53,80
31/03/2025	08:39:53,207	200		53,62
			48	53,62
			150	53,62
			200	53,62
			2	53,62
31/03/2025	08:39:45,565	27		53,62
			27	53,62
			27	53,62
31/03/2025	08:39:00,360	200		53,80
			200	53,80
			152	53,80
			48	53,80
31/03/2025	08:38:07,588	40		53,62
			40	53,62
			40	53,62
31/03/2025	08:38:06,979	1		53,80
			1	53,80
			1	53,80
31/03/2025	08:37:45,029	9		53,62
			9	53,62
			9	53,62
31/03/2025	08:37:08,519	30		53,94
			30	53,94
			30	53,94
31/03/2025	08:36:29,254	200		53,76
			152	53,76
			200	53,76
			48	53,76
31/03/2025	08:36:27,247	75		53,98
			50	53,98
			25	53,98
			75	53,98
31/03/2025	08:36:20,299	20		54,00
			20	54,00
			20	54,00
31/03/2025	08:36:11,186	185		53,94
			185	53,94
			137	53,94
			48	53,94
31/03/2025	08:35:38,042	55		53,76
			55	53,76
			48	53,76
			7	53,76
31/03/2025	08:35:02,795	123		53,80
			48	53,80
			75	53,80
			123	53,80
31/03/2025	08:34:39,306	100		53,56
			100	53,56
			100	53,56
31/03/2025	08:34:21,320	434		53,52
			434	53,52
			434	53,52
31/03/2025	08:34:19,817	50		53,50
			50	53,50
			50	53,50
31/03/2025	08:34:17,924	125		53,52
			125	53,52
			125	53,52
31/03/2025	08:34:15,758	3 340		53,52
			3 340	53,52
			3 340	53,52
31/03/2025	08:34:04,544	450		53,50
			250	53,50
			200	53,50
			100	53,50
			350	53,50
31/03/2025	08:33:55,006	200		53,52
			200	53,52
			200	53,52
31/03/2025	08:33:35,557	175		53,52
			175	53,52
			175	53,52
31/03/2025	08:32:52,979	92		53,52
			92	53,52
			92	53,52
31/03/2025	08:32:38,085	7		53,52
			7	53,52
			7	53,52
31/03/2025	08:32:02,347	1		53,52
			1	53,52
			1	53,52
31/03/2025	08:31:53,729	10		53,52
			10	53,52
			10	53,52
31/03/2025	08:30:47,500	100		53,54
			100	53,54
			100	53,54
31/03/2025	08:30:20,955	100		53,56
			100	53,56
			100	53,56
31/03/2025	08:29:54,095	100		53,88
			100	53,88
			100	53,88
31/03/2025	08:29:49,399	145		53,52
			145	53,52
			97	53,52
			48	53,52
31/03/2025	08:28:43,373	200		53,88
			152	53,88
			48	53,88
			200	53,88
31/03/2025	08:28:17,902	102		53,52
			102	53,52
			102	53,52
31/03/2025	08:26:45,108	100		53,52
			100	53,52
			100	53,52
31/03/2025	08:25:58,421	92		53,52
			48	53,52
			44	53,52
			92	53,52
31/03/2025	08:25:32,639	15		53,52
			15	53,52
			15	53,52
31/03/2025	08:25:24,747	22		53,52
			22	53,52
			22	53,52
31/03/2025	08:25:11,056	1		53,88
			1	53,88
			1	53,88
31/03/2025	08:24:26,893	200		53,52
			200	53,52
			200	53,52
31/03/2025	08:24:16,515	1		53,52
			1	53,52
			1	53,52
31/03/2025	08:24:02,791	2		53,88
			2	53,88
			2	53,88
31/03/2025	08:23:44,910	220		53,66
			120	53,66
			100	53,66
			220	53,66
31/03/2025	08:23:31,970	200		53,64
			200	53,64
			200	53,64
31/03/2025	08:23:25,175	200		53,64
			25	53,64
			200	53,64
			175	53,64
31/03/2025	08:22:27,986	200		53,64
			200	53,64
			200	53,64
31/03/2025	08:22:16,864	200		53,64
			200	53,64
			200	53,64
31/03/2025	08:22:16,494	10		53,50
			10	53,50
			10	53,50
31/03/2025	08:22:15,304	200		53,50
			200	53,50
			200	53,50
31/03/2025	08:22:10,818	50		53,50
			50	53,50
			50	53,50
31/03/2025	08:22:07,777	200		53,64
			200	53,64
			100	53,64
			100	53,64
31/03/2025	08:22:06,233	200		53,50
			200	53,50
			200	53,50
31/03/2025	08:21:45,887	200		53,64
			200	53,64
			200	53,64
31/03/2025	08:21:44,388	150		53,64
			150	53,64
			150	53,64
31/03/2025	08:21:38,320	500		53,60
			500	53,60
			500	53,60
31/03/2025	08:21:34,806	200		53,44
			200	53,44
			150	53,44
			50	53,44
31/03/2025	08:21:27,261	500		53,60
			500	53,60
			500	53,60
31/03/2025	08:21:24,101	500		53,60
			140	53,60
			500	53,60
			360	53,60
31/03/2025	08:21:15,920	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:20:46,362	40		53,62
			40	53,62
			40	53,62
31/03/2025	08:20:44,627	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:20:21,724	40		53,62
			40	53,62
			40	53,62
31/03/2025	08:20:18,658	175		53,62
			175	53,62
			75	53,62
			100	53,62
31/03/2025	08:20:17,942	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:20:14,006	300		53,62
			200	53,62
			300	53,62
			100	53,62
31/03/2025	08:19:23,586	45		53,50
			45	53,50
			45	53,50
31/03/2025	08:19:19,013	171		53,50
			10	53,50
			150	53,50
			171	53,50
			11	53,50
31/03/2025	08:19:13,937	1 447		53,50
			359	53,50
			150	53,50
			450	53,50
			200	53,50
			100	53,50
			100	53,50
			300	53,50
			20	53,50
			47	53,50
			80	53,50
			13	53,50
			250	53,50
			400	53,50
			235	53,50
			190	53,50
31/03/2025	08:19:08,776	200		53,60
			200	53,60
			200	53,60
31/03/2025	08:19:08,654	100		53,60
			50	53,60
			50	53,60
			100	53,60
31/03/2025	08:19:07,657	220		53,66
			100	53,66
			100	53,66
			20	53,66
			20	53,66
			200	53,66
31/03/2025	08:18:30,188	189		53,70
			189	53,70
			189	53,70
31/03/2025	08:17:37,043	1		53,88
			1	53,88
			1	53,88
31/03/2025	08:17:23,949	99		53,70
			99	53,70
			90	53,70
			9	53,70
31/03/2025	08:17:20,341	1 175		53,70
			10	53,70
			250	53,70
			365	53,70
			555	53,70
			20	53,70
			350	53,70
			400	53,70
			400	53,70
31/03/2025	08:16:26,099	200		53,98
			200	53,98
			200	53,98
31/03/2025	08:16:11,163	133		53,98
			133	53,98
			133	53,98
31/03/2025	08:16:03,866	79		53,98
			79	53,98
			79	53,98
31/03/2025	08:15:40,815	100		53,98
			100	53,98
			50	53,98
			50	53,98
31/03/2025	08:14:36,967	184		54,08
			134	54,08
			184	54,08
			50	54,08
31/03/2025	08:14:33,551	5		54,08
			5	54,08
			5	54,08
31/03/2025	08:14:14,022	75		53,98
			75	53,98
			75	53,98
31/03/2025	08:13:32,391	3		54,08
			3	54,08
			3	54,08
31/03/2025	08:13:16,429	200		53,98
			200	53,98
			200	53,98
31/03/2025	08:12:12,838	100		53,98
			100	53,98
			100	53,98
31/03/2025	08:12:05,732	300		54,08
			50	54,08
			250	54,08
			300	54,08
31/03/2025	08:11:26,909	200		53,98
			200	53,98
			200	53,98
31/03/2025	08:11:13,855	155		54,00
			155	54,00
			155	54,00
31/03/2025	08:11:03,968	200		54,02
			200	54,02
			150	54,02
			50	54,02
31/03/2025	08:10:58,297	25		54,02
			25	54,02
			25	54,02
31/03/2025	08:10:50,020	90		54,18
			50	54,18
			90	54,18
			40	54,18
31/03/2025	08:10:44,072	83		54,02
			83	54,02
			83	54,02
31/03/2025	08:10:43,939	217		54,02
			217	54,02
			187	54,02
			30	54,02
31/03/2025	08:10:35,936	100		54,18
			100	54,18
			100	54,18
31/03/2025	08:10:00,000	55		54,18
			55	54,18
			5	54,18
			50	54,18
31/03/2025	08:09:34,667	100		54,02
			100	54,02
			100	54,02
31/03/2025	08:09:29,730	13		54,02
			13	54,02
			13	54,02
31/03/2025	08:09:00,691	187		54,02
			187	54,02
			187	54,02
31/03/2025	08:08:59,728	13		54,02
			13	54,02
			13	54,02
31/03/2025	08:08:47,815	187		54,02
			187	54,02
			187	54,02
31/03/2025	08:08:42,218	77		54,02
			77	54,02
			27	54,02
			50	54,02
31/03/2025	08:08:18,075	150		54,02
			150	54,02
			150	54,02
31/03/2025	08:07:52,176	41		54,02
			41	54,02
			41	54,02
31/03/2025	08:07:47,662	50		54,18
			50	54,18
			50	54,18
31/03/2025	08:07:41,348	2 090		54,08
			1 790	54,08
			2 090	54,08
			300	54,08
31/03/2025	08:07:23,369	200		54,10
			200	54,10
			200	54,10
31/03/2025	08:07:13,454	4		54,10
			4	54,10
			4	54,10
31/03/2025	08:06:54,662	500		54,20
			500	54,20
			500	54,20
31/03/2025	08:06:26,068	2		54,10
			2	54,10
			2	54,10
31/03/2025	08:06:13,163	150		54,10
			150	54,10
			150	54,10
31/03/2025	08:06:11,176	10		54,10
			10	54,10
			10	54,10
31/03/2025	08:06:06,020	163		54,10
			63	54,10
			163	54,10
			100	54,10
31/03/2025	08:06:05,255	200		54,10
			200	54,10
			200	54,10
31/03/2025	08:05:10,774	200		54,10
			200	54,10
			200	54,10
31/03/2025	08:04:15,954	1 000		54,10
			1 000	54,10
			1 000	54,10
31/03/2025	08:03:43,847	410		54,08
			150	54,08
			200	54,08
			50	54,08
			10	54,08
			410	54,08
31/03/2025	08:03:25,246	55		54,08
			50	54,08
			5	54,08
			55	54,08
31/03/2025	08:02:38,730	250		54,02
			200	54,02
			50	54,02
			250	54,02
31/03/2025	08:01:47,069	3		54,02
			3	54,02
			3	54,02
31/03/2025	08:01:13,637	10		54,08
			10	54,08
			10	54,08
31/03/2025	08:01:12,600	10		54,02
			10	54,02
			10	54,02
31/03/2025	08:00:53,669	100		54,08
			100	54,08
			100	54,08
31/03/2025	08:00:36,475	56		54,08
			56	54,08
			56	54,08
31/03/2025	08:00:27,897	4		54,08
			4	54,08
			4	54,08
31/03/2025	08:00:15,006	68		54,08
			68	54,08
			18	54,08
			50	54,08
31/03/2025	08:00:14,680	112		54,02
			79	54,02
			33	54,02
			112	54,02
31/03/2025	07:59:45,283	10		54,02
			10	54,02
			10	54,02
31/03/2025	07:59:44,371	300		54,02
			200	54,02
			50	54,02
			50	54,02
			300	54,02
31/03/2025	07:59:10,814	30		54,08
			30	54,08
			30	54,08
31/03/2025	07:58:34,158	200		54,08
			150	54,08
			50	54,08
			200	54,08
31/03/2025	07:57:36,959	100		54,08
			100	54,08
			100	54,08
31/03/2025	07:57:16,239	669		54,08
			90	54,08
			579	54,08
			567	54,08
			2	54,08
			100	54,08
31/03/2025	07:56:24,452	188		53,96
			188	53,96
			188	53,96
31/03/2025	07:56:24,394	238		53,96
			50	53,96
			188	53,96
			238	53,96
31/03/2025	07:56:12,213	60		53,82
			60	53,82
			60	53,82
31/03/2025	07:55:11,954	150		53,72
			150	53,72
			150	53,72
31/03/2025	07:55:10,236	200		53,72
			150	53,72
			200	53,72
			50	53,72
31/03/2025	07:55:00,128	250		53,72
			50	53,72
			200	53,72
			250	53,72
31/03/2025	07:54:00,867	77		53,72
			77	53,72
			77	53,72
31/03/2025	07:53:21,952	75		53,72
			75	53,72
			75	53,72
31/03/2025	07:53:16,417	100		53,72
			100	53,72
			100	53,72
31/03/2025	07:53:10,308	20		53,72
			20	53,72
			20	53,72
31/03/2025	07:51:10,122	25		53,72
			25	53,72
			10	53,72
			15	53,72
31/03/2025	07:49:36,337	67		53,70
			17	53,70
			67	53,70
			50	53,70
31/03/2025	07:49:05,968	25		53,70
			25	53,70
			25	53,70
31/03/2025	07:48:56,850	200		53,70
			170	53,70
			30	53,70
			200	53,70
31/03/2025	07:48:36,464	180		53,70
			180	53,70
			180	53,70
31/03/2025	07:48:13,496	150		53,70
			150	53,70
			150	53,70
31/03/2025	07:48:13,404	300		53,70
			94	53,70
			10	53,70
			300	53,70
			46	53,70
			150	53,70
31/03/2025	07:47:42,448	20		53,80
			20	53,80
			20	53,80
31/03/2025	07:47:42,357	188		53,80
			188	53,80
			188	53,80
31/03/2025	07:47:38,806	912		53,80
			112	53,80
			250	53,80
			300	53,80
			232	53,80
			500	53,80
			80	53,80
			250	53,80
			100	53,80
31/03/2025	07:46:43,247	188		53,86
			188	53,86
			188	53,86
31/03/2025	07:46:00,983	188		53,86
			188	53,86
			188	53,86
31/03/2025	07:43:51,014	15		53,86
			15	53,86
			15	53,86
31/03/2025	07:43:50,863	95		53,86
			95	53,86
			95	53,86
31/03/2025	07:42:53,352	42		53,86
			42	53,86
			42	53,86
31/03/2025	07:42:34,481	125		53,86
			30	53,86
			95	53,86
			125	53,86
31/03/2025	07:42:31,922	675		53,86
			22	53,86
			190	53,86
			235	53,86
			438	53,86
			40	53,86
			100	53,86
			100	53,86
			200	53,86
			25	53,86
31/03/2025	07:42:31,868	1 330		53,90
			5	53,90
			20	53,90
			150	53,90
			1 100	53,90
			55	53,90
			1 000	53,90
			80	53,90
			250	53,90
31/03/2025	07:42:28,063	7 240		54,00
			20	54,00
			66	54,00
			125	54,00
			300	54,00
			200	54,00
			6	54,00
			60	54,00
			300	54,00
			200	54,00
			5 160	54,00
			2 000	54,00
			200	54,00
			148	54,00
			45	54,00
			500	54,00
			100	54,00
			109	54,00
			1 000	54,00
			30	54,00
			1 500	54,00
			15	54,00
			330	54,00
			1 756	54,00
			100	54,00
			200	54,00
			10	54,00
31/03/2025	07:41:05,114	240		54,02
			240	54,02
			200	54,02
			40	54,02
31/03/2025	07:39:44,697	20		54,24
			20	54,24
			20	54,24
31/03/2025	07:39:05,518	30		54,02
			30	54,02
			30	54,02
31/03/2025	07:37:47,428	40		54,02
			40	54,02
			40	54,02
31/03/2025	07:37:16,646	260		54,02
			60	54,02
			200	54,02
			260	54,02
31/03/2025	07:36:54,173	60		54,22
			60	54,22
			60	54,22
31/03/2025	07:35:02,495	36		54,02
			36	54,02
			36	54,02
31/03/2025	07:35:01,952	200		54,02
			200	54,02
			200	54,02
31/03/2025	07:35:01,356	260		54,02
			260	54,02
			60	54,02
			200	54,02
31/03/2025	07:32:48,261	204		54,02
			204	54,02
			200	54,02
			4	54,02
31/03/2025	07:31:56,269	200		54,02
			200	54,02
			200	54,02
31/03/2025	07:31:06,747	100		54,20
			100	54,20
			5	54,20
			95	54,20
31/03/2025	07:30:59,893	2		54,02
			2	54,02
			2	54,02
31/03/2025	07:30:59,788	1		54,02
			1	54,02
			1	54,02
31/03/2025	07:30:51,228	2 530		54,02
			47	54,02
			402	54,02
			36	54,02
			60	54,02
			127	54,02
			2 280	54,02
			80	54,02
			200	54,02
			50	54,02
			30	54,02
			250	54,02
			204	54,02
			100	54,02
			70	54,02
			1 000	54,02
			59	54,02
			65	54,02
31/03/2025	07:30:07,549	200		54,08
			4	54,08
			20	54,08
			200	54,08
			100	54,08
			20	54,08
			4	54,08
			50	54,08
			2	54,08
31/03/2025	07:30:06,651	6 161		54,14
			60	54,14
			18	54,14
			1	54,14
			100	54,14
			36	54,14
			10	54,14
			1	54,14
			100	54,14
			30	54,14
			40	54,14
			1 000	54,14
			100	54,14
			1 000	54,14
			1	54,14
			7	54,14
			4	54,14
			70	54,14
			2	54,14
			7	54,14
			10	54,14
			27	54,14
			27	54,14
			20	54,14
			10	54,14
			20	54,14
			1	54,14
			50	54,14
			38	54,14
			250	54,14
			20	54,14
			100	54,14
			90	54,14
			500	54,14
			1	54,14
			20	54,14
			100	54,14
			10	54,14
			37	54,14
			7	54,14
			720	54,14
			50	54,14
			4	54,14
			1 000	54,14
			1	54,14
			38	54,14
			100	54,14
			17	54,14
			200	54,14
			1	54,14
			400	54,14
			10	54,14
			25	54,14
			110	54,14
			50	54,14
			34	54,14
			1 500	54,14
			10	54,14
			37	54,14
			18	54,14
			10	54,14
			10	54,14
			93	54,14
			2 000	54,14
			200	54,14
			21	54,14
			2	54,14
			450	54,14
			353	54,14
			12	54,14
			3	54,14
			100	54,14
			9	54,14
			100	54,14
			350	54,14
			5	54,14
			100	54,14
			109	54,14
			25	54,14
			100	54,14
			20	54,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,96 / Vente: 98,00
Volume: 232 038
-2,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 09:18:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)