Tradegate Exchange

Daimler Truck Holding AG

618

507

36.47

Date	Time	Volume	Order Volume	Price
25/11/2024	21:55:29.332	35		36.47
			35	36.47
			35	36.47
25/11/2024	21:54:36.314	23		36.34
			23	36.34
			23	36.34
25/11/2024	21:46:11.101	100		36.45
			100	36.45
			100	36.45
25/11/2024	21:33:18.490	14		36.37
			14	36.37
			14	36.37
25/11/2024	21:32:42.851	20		36.37
			20	36.37
			20	36.37
25/11/2024	21:16:31.715	42		36.37
			42	36.37
			42	36.37
25/11/2024	21:16:21.463	22		36.37
			22	36.37
			22	36.37
25/11/2024	21:06:41.835	112		36.35
			100	36.35
			112	36.35
			12	36.35
25/11/2024	21:02:20.457	13		36.36
			13	36.36
			13	36.36
25/11/2024	20:51:03.667	40		36.39
			40	36.39
			40	36.39
25/11/2024	20:40:12.181	19		36.35
			19	36.35
			19	36.35
25/11/2024	20:38:02.182	100		36.36
			100	36.36
			100	36.36
25/11/2024	20:33:15.041	6		36.35
			6	36.35
			6	36.35
25/11/2024	20:24:37.049	67		36.35
			67	36.35
			27	36.35
			40	36.35
25/11/2024	20:19:56.520	150		36.38
			150	36.38
			150	36.38
25/11/2024	20:18:41.391	300		36.42
			300	36.42
			300	36.42
25/11/2024	20:18:31.384	300		36.42
			300	36.42
			300	36.42
25/11/2024	20:18:12.744	200		36.47
			200	36.47
			200	36.47
25/11/2024	20:13:45.544	5		36.34
			5	36.34
			5	36.34
25/11/2024	20:09:33.643	10		36.34
			10	36.34
			10	36.34
25/11/2024	20:09:05.553	40		36.47
			40	36.47
			40	36.47
25/11/2024	20:01:09.114	10		36.47
			10	36.47
			10	36.47
25/11/2024	19:59:47.443	30		36.47
			30	36.47
			30	36.47
25/11/2024	19:59:11.347	25		36.34
			25	36.34
			25	36.34
25/11/2024	19:53:36.706	40		36.32
			40	36.32
			40	36.32
25/11/2024	19:53:36.656	80		36.28
			80	36.28
			80	36.28
25/11/2024	19:48:46.257	32		36.25
			32	36.25
			32	36.25
25/11/2024	19:46:38.601	100		36.39
			100	36.39
			100	36.39
25/11/2024	19:44:26.989	30		36.24
			30	36.24
			30	36.24
25/11/2024	19:40:38.465	25		36.44
			25	36.44
			25	36.44
25/11/2024	19:32:57.207	200		36.23
			5	36.23
			200	36.23
			60	36.23
			60	36.23
			75	36.23
25/11/2024	19:21:12.895	65		36.42
			65	36.42
			65	36.42
25/11/2024	19:21:12.233	300		36.42
			300	36.42
			300	36.42
25/11/2024	19:21:11.795	300		36.42
			300	36.42
			300	36.42
25/11/2024	19:21:06.644	300		36.42
			300	36.42
			300	36.42
25/11/2024	19:21:05.903	300		36.42
			300	36.42
			300	36.42
25/11/2024	19:20:54.204	300		36.42
			300	36.42
			300	36.42
25/11/2024	19:20:16.254	300		36.42
			125	36.42
			300	36.42
			100	36.42
			75	36.42
25/11/2024	19:14:05.020	20		36.42
			20	36.42
			20	36.42
25/11/2024	19:10:42.103	60		36.41
			50	36.41
			10	36.41
			60	36.41
25/11/2024	19:05:41.788	300		36.36
			300	36.36
			300	36.36
25/11/2024	19:05:31.518	5		36.36
			5	36.36
			5	36.36
25/11/2024	19:05:29.390	6		36.36
			6	36.36
			6	36.36
25/11/2024	19:04:55.560	300		36.36
			300	36.36
			300	36.36
25/11/2024	19:04:55.166	176		36.36
			176	36.36
			100	36.36
			76	36.36
25/11/2024	19:04:48.110	435		36.35
			75	36.35
			300	36.35
			60	36.35
			435	36.35
25/11/2024	18:52:39.101	40		36.23
			40	36.23
			40	36.23
25/11/2024	18:50:53.320	335		36.25
			85	36.25
			335	36.25
			250	36.25
25/11/2024	18:46:26.582	10		36.33
			10	36.33
			10	36.33
25/11/2024	18:45:48.515	125		36.27
			125	36.27
			15	36.27
			110	36.27
25/11/2024	18:38:36.588	2		36.36
			2	36.36
			2	36.36
25/11/2024	18:36:47.170	17		36.27
			17	36.27
			17	36.27
25/11/2024	18:36:47.107	50		36.27
			50	36.27
			50	36.27
25/11/2024	18:32:34.382	40		36.27
			40	36.27
			40	36.27
25/11/2024	18:23:00.179	70		36.27
			70	36.27
			70	36.27
25/11/2024	18:20:31.622	170		36.27
			50	36.27
			170	36.27
			60	36.27
			60	36.27
25/11/2024	18:18:28.374	5		36.27
			5	36.27
			5	36.27
25/11/2024	18:15:01.646	29		36.27
			29	36.27
			29	36.27
25/11/2024	18:14:02.982	700		36.34
			700	36.34
			700	36.34
25/11/2024	18:13:46.705	300		36.35
			300	36.35
			300	36.35
25/11/2024	18:13:36.701	300		36.35
			300	36.35
			300	36.35
25/11/2024	18:13:21.831	300		36.33
			300	36.33
			300	36.33
25/11/2024	18:10:54.063	100		36.35
			100	36.35
			100	36.35
25/11/2024	18:10:12.850	35		36.31
			35	36.31
			35	36.31
25/11/2024	17:59:07.719	17		36.27
			17	36.27
			17	36.27
25/11/2024	17:58:59.699	130		36.27
			130	36.27
			55	36.27
			75	36.27
25/11/2024	17:58:20.115	300		36.34
			300	36.34
			300	36.34
25/11/2024	17:55:29.511	12		36.35
			12	36.35
			12	36.35
25/11/2024	17:50:19.553	40		36.34
			40	36.34
			40	36.34
25/11/2024	17:49:18.368	250		36.34
			250	36.34
			190	36.34
			60	36.34
25/11/2024	17:38:55.237	17		36.21
			17	36.21
			17	36.21
25/11/2024	17:38:29.650	5		36.21
			5	36.21
			5	36.21
25/11/2024	17:37:28.591	165		36.21
			100	36.21
			60	36.21
			165	36.21
			5	36.21
25/11/2024	17:36:30.304	30		36.21
			30	36.21
			10	36.21
			20	36.21
25/11/2024	17:29:55.229	300		36.35
			300	36.35
			300	36.35
25/11/2024	17:29:49.192	293		36.34
			293	36.34
			293	36.34
25/11/2024	17:26:56.116	100		36.36
			100	36.36
			100	36.36
25/11/2024	17:25:47.556	140		36.38
			140	36.38
			140	36.38
25/11/2024	17:25:41.351	15		36.37
			15	36.37
			15	36.37
25/11/2024	17:25:35.456	50		36.37
			50	36.37
			50	36.37
25/11/2024	17:20:54.089	2		36.42
			2	36.42
			2	36.42
25/11/2024	17:20:40.465	80		36.43
			80	36.43
			80	36.43
25/11/2024	17:20:24.171	50		36.43
			50	36.43
			50	36.43
25/11/2024	17:19:43.146	500		36.44
			500	36.44
			500	36.44
25/11/2024	17:19:12.774	128		36.44
			128	36.44
			128	36.44
25/11/2024	17:12:30.334	274		36.48
			274	36.48
			274	36.48
25/11/2024	17:11:17.512	350		36.49
			350	36.49
			350	36.49
25/11/2024	17:11:16.817	550		36.49
			550	36.49
			550	36.49
25/11/2024	17:11:11.298	550		36.49
			550	36.49
			550	36.49
25/11/2024	17:11:06.190	550		36.49
			550	36.49
			550	36.49
25/11/2024	17:08:47.118	25		36.44
			25	36.44
			25	36.44
25/11/2024	17:07:52.675	9		36.47
			9	36.47
			9	36.47
25/11/2024	17:07:51.816	205		36.47
			205	36.47
			205	36.47
25/11/2024	17:05:46.581	500		36.47
			500	36.47
			500	36.47
25/11/2024	17:05:29.228	250		36.50
			250	36.50
			250	36.50
25/11/2024	17:04:26.108	180		36.50
			180	36.50
			180	36.50
25/11/2024	17:03:58.476	410		36.49
			410	36.49
			410	36.49
25/11/2024	17:03:15.080	92		36.48
			92	36.48
			92	36.48
25/11/2024	17:02:05.105	75		36.46
			75	36.46
			75	36.46
25/11/2024	17:01:07.263	3		36.44
			3	36.44
			3	36.44
25/11/2024	16:59:24.843	100		36.39
			100	36.39
			100	36.39
25/11/2024	16:58:25.628	10		36.37
			10	36.37
			10	36.37
25/11/2024	16:58:16.054	2 499		36.37
			2 499	36.37
			2 499	36.37
25/11/2024	16:57:57.412	300		36.37
			300	36.37
			300	36.37
25/11/2024	16:57:56.746	300		36.37
			300	36.37
			300	36.37
25/11/2024	16:57:56.079	300		36.37
			300	36.37
			300	36.37
25/11/2024	16:57:55.352	300		36.37
			90	36.37
			300	36.37
			210	36.37
25/11/2024	16:57:14.374	550		36.38
			550	36.38
			550	36.38
25/11/2024	16:56:19.288	100		36.36
			100	36.36
			100	36.36
25/11/2024	16:56:09.275	280		36.37
			280	36.37
			280	36.37
25/11/2024	16:56:06.764	3		36.36
			3	36.36
			3	36.36
25/11/2024	16:55:19.273	50		36.37
			50	36.37
			50	36.37
25/11/2024	16:47:55.888	1		36.29
			1	36.29
			1	36.29
25/11/2024	16:47:43.517	175		36.29
			175	36.29
			175	36.29
25/11/2024	16:46:41.025	71		36.31
			71	36.31
			71	36.31
25/11/2024	16:45:56.270	77		36.33
			77	36.33
			77	36.33
25/11/2024	16:45:19.976	5		36.33
			5	36.33
			5	36.33
25/11/2024	16:44:56.774	250		36.36
			250	36.36
			250	36.36
25/11/2024	16:44:55.844	550		36.36
			550	36.36
			550	36.36
25/11/2024	16:44:55.162	550		36.36
			550	36.36
			550	36.36
25/11/2024	16:44:54.380	550		36.36
			550	36.36
			550	36.36
25/11/2024	16:44:51.504	550		36.36
			550	36.36
			550	36.36
25/11/2024	16:42:38.397	200		36.34
			200	36.34
			200	36.34
25/11/2024	16:41:06.056	120		36.34
			120	36.34
			120	36.34
25/11/2024	16:40:29.552	24		36.35
			24	36.35
			24	36.35
25/11/2024	16:39:39.187	33		36.35
			33	36.35
			33	36.35
25/11/2024	16:38:48.799	550		36.36
			550	36.36
			550	36.36
25/11/2024	16:38:01.849	10		36.35
			10	36.35
			10	36.35
25/11/2024	16:37:58.723	250		36.35
			250	36.35
			250	36.35
25/11/2024	16:37:14.229	225		36.34
			225	36.34
			225	36.34
25/11/2024	16:31:51.691	26		36.33
			26	36.33
			26	36.33
25/11/2024	16:28:30.990	400		36.33
			400	36.33
			400	36.33
25/11/2024	16:28:28.591	17		36.33
			17	36.33
			17	36.33
25/11/2024	16:27:40.050	12		36.36
			12	36.36
			12	36.36
25/11/2024	16:25:38.862	1		36.26
			1	36.26
			1	36.26
25/11/2024	16:23:50.200	200		36.26
			200	36.26
			200	36.26
25/11/2024	16:23:25.869	400		36.27
			400	36.27
			400	36.27
25/11/2024	16:23:25.169	600		36.27
			600	36.27
			600	36.27
25/11/2024	16:23:06.968	600		36.27
			600	36.27
			600	36.27
25/11/2024	16:22:56.568	600		36.28
			600	36.28
			600	36.28
25/11/2024	16:22:56.318	600		36.28
			600	36.28
			600	36.28
25/11/2024	16:22:35.768	55		36.28
			55	36.28
			55	36.28
25/11/2024	16:19:39.252	200		36.27
			200	36.27
			200	36.27
25/11/2024	16:17:46.245	471		36.29
			471	36.29
			471	36.29
25/11/2024	16:14:50.048	400		36.20
			400	36.20
			400	36.20
25/11/2024	16:14:06.629	80		36.18
			80	36.18
			80	36.18
25/11/2024	16:13:51.339	122		36.17
			122	36.17
			122	36.17
25/11/2024	16:11:20.160	16		36.20
			16	36.20
			16	36.20
25/11/2024	16:09:12.132	200		36.28
			200	36.28
			200	36.28
25/11/2024	16:03:18.169	15		36.18
			15	36.18
			15	36.18
25/11/2024	16:01:28.256	5		36.21
			5	36.21
			5	36.21
25/11/2024	16:00:16.870	6		36.26
			6	36.26
			6	36.26
25/11/2024	16:00:15.604	25		36.25
			25	36.25
			25	36.25
25/11/2024	15:59:13.819	250		36.26
			250	36.26
			250	36.26
25/11/2024	15:58:51.497	325		36.31
			325	36.31
			325	36.31
25/11/2024	15:55:02.467	125		36.27
			125	36.27
			125	36.27
25/11/2024	15:53:32.474	2		36.25
			2	36.25
			2	36.25
25/11/2024	15:51:48.484	20		36.24
			20	36.24
			20	36.24
25/11/2024	15:51:41.343	100		36.26
			100	36.26
			100	36.26
25/11/2024	15:50:28.102	133		36.25
			133	36.25
			133	36.25
25/11/2024	15:49:37.146	75		36.24
			75	36.24
			75	36.24
25/11/2024	15:47:49.633	68		36.28
			68	36.28
			68	36.28
25/11/2024	15:47:38.738	40		36.31
			40	36.31
			40	36.31
25/11/2024	15:46:37.351	75		36.35
			75	36.35
			75	36.35
25/11/2024	15:46:05.140	300		36.35
			300	36.35
			300	36.35
25/11/2024	15:45:10.011	291		36.36
			291	36.36
			291	36.36
25/11/2024	15:44:15.417	100		36.24
			100	36.24
			100	36.24
25/11/2024	15:43:08.095	70		36.25
			70	36.25
			70	36.25
25/11/2024	15:42:28.637	38		36.27
			38	36.27
			38	36.27
25/11/2024	15:41:40.577	25		36.25
			25	36.25
			25	36.25
25/11/2024	15:40:44.446	50		36.29
			50	36.29
			50	36.29
25/11/2024	15:40:33.569	15		36.26
			15	36.26
			15	36.26
25/11/2024	15:40:30.855	1		36.26
			1	36.26
			1	36.26
25/11/2024	15:40:20.695	50		36.26
			50	36.26
			50	36.26
25/11/2024	15:39:15.871	20		36.26
			20	36.26
			20	36.26
25/11/2024	15:38:30.311	230		36.26
			230	36.26
			230	36.26
25/11/2024	15:36:01.569	7		36.26
			7	36.26
			7	36.26
25/11/2024	15:34:54.502	300		36.28
			300	36.28
			300	36.28
25/11/2024	15:33:18.855	1		36.17
			1	36.17
			1	36.17
25/11/2024	15:32:57.106	2		36.16
			2	36.16
			2	36.16
25/11/2024	15:32:48.763	200		36.17
			200	36.17
			200	36.17
25/11/2024	15:31:25.799	200		36.16
			200	36.16
			200	36.16
25/11/2024	15:31:06.593	1		36.15
			1	36.15
			1	36.15
25/11/2024	15:30:54.160	50		36.14
			50	36.14
			50	36.14
25/11/2024	15:26:28.655	110		36.17
			110	36.17
			110	36.17
25/11/2024	15:25:52.139	100		36.18
			100	36.18
			100	36.18
25/11/2024	15:25:42.273	25		36.18
			25	36.18
			25	36.18
25/11/2024	15:25:37.479	1		36.19
			1	36.19
			1	36.19
25/11/2024	15:25:14.517	37		36.18
			37	36.18
			37	36.18
25/11/2024	15:24:26.974	370		36.18
			370	36.18
			370	36.18
25/11/2024	15:23:55.262	48		36.18
			48	36.18
			48	36.18
25/11/2024	15:23:25.360	230		36.18
			230	36.18
			230	36.18
25/11/2024	15:23:21.873	1		36.19
			1	36.19
			1	36.19
25/11/2024	15:23:17.755	15		36.18
			15	36.18
			15	36.18
25/11/2024	15:22:06.567	600		36.16
			600	36.16
			600	36.16
25/11/2024	15:20:05.564	2		36.21
			2	36.21
			2	36.21
25/11/2024	15:19:47.189	100		36.21
			100	36.21
			100	36.21
25/11/2024	15:19:24.257	90		36.22
			90	36.22
			90	36.22
25/11/2024	15:19:15.003	600		36.22
			600	36.22
			600	36.22
25/11/2024	15:18:28.651	60		36.21
			60	36.21
			60	36.21
25/11/2024	15:17:06.280	540		36.20
			540	36.20
			540	36.20
25/11/2024	15:17:04.653	36		36.21
			36	36.21
			36	36.21
25/11/2024	15:13:31.685	25		36.24
			25	36.24
			25	36.24
25/11/2024	15:13:08.766	600		36.23
			600	36.23
			600	36.23
25/11/2024	15:09:42.136	25		36.19
			25	36.19
			25	36.19
25/11/2024	15:04:16.455	500		36.22
			500	36.22
			500	36.22
25/11/2024	15:03:41.635	11		36.12
			11	36.12
			11	36.12
25/11/2024	15:02:42.597	5		36.15
			5	36.15
			5	36.15
25/11/2024	15:01:49.022	5		36.15
			5	36.15
			5	36.15
25/11/2024	15:01:24.711	60		36.19
			60	36.19
			60	36.19
25/11/2024	15:00:02.518	550		36.20
			550	36.20
			550	36.20
25/11/2024	14:54:48.516	310		36.19
			310	36.19
			310	36.19
25/11/2024	14:49:20.092	40		36.18
			40	36.18
			40	36.18
25/11/2024	14:48:42.250	4		36.17
			4	36.17
			4	36.17
25/11/2024	14:48:09.408	15		36.18
			15	36.18
			15	36.18
25/11/2024	14:47:57.945	50		36.19
			50	36.19
			50	36.19
25/11/2024	14:46:31.180	50		36.20
			50	36.20
			50	36.20
25/11/2024	14:45:22.951	12		36.20
			12	36.20
			12	36.20
25/11/2024	14:45:22.435	9		36.19
			9	36.19
			9	36.19
25/11/2024	14:40:58.796	100		36.19
			100	36.19
			100	36.19
25/11/2024	14:40:53.762	75		36.19
			75	36.19
			75	36.19
25/11/2024	14:35:51.940	200		36.26
			200	36.26
			200	36.26
25/11/2024	14:33:07.337	20		36.28
			20	36.28
			20	36.28
25/11/2024	14:31:22.885	73		36.29
			73	36.29
			73	36.29
25/11/2024	14:31:12.183	150		36.28
			150	36.28
			150	36.28
25/11/2024	14:31:03.017	66		36.28
			66	36.28
			66	36.28
25/11/2024	14:30:14.736	68		36.30
			68	36.30
			68	36.30
25/11/2024	14:29:09.011	30		36.29
			30	36.29
			30	36.29
25/11/2024	14:29:08.936	160		36.30
			160	36.30
			160	36.30
25/11/2024	14:27:20.532	100		36.28
			100	36.28
			100	36.28
25/11/2024	14:18:58.480	20		36.30
			20	36.30
			20	36.30
25/11/2024	14:16:25.139	400		36.28
			400	36.28
			400	36.28
25/11/2024	14:15:03.617	300		36.26
			300	36.26
			300	36.26
25/11/2024	14:14:08.726	150		36.26
			150	36.26
			150	36.26
25/11/2024	14:11:47.412	300		36.26
			300	36.26
			300	36.26
25/11/2024	14:11:46.861	40		36.25
			40	36.25
			40	36.25
25/11/2024	14:11:02.466	25		36.26
			25	36.26
			25	36.26
25/11/2024	14:06:34.878	2 200		36.28
			2 200	36.28
			2 200	36.28
25/11/2024	14:06:16.650	600		36.28
			600	36.28
			600	36.28
25/11/2024	14:03:17.508	110		36.28
			110	36.28
			110	36.28
25/11/2024	14:02:48.638	135		36.28
			135	36.28
			135	36.28
25/11/2024	14:01:06.158	75		36.26
			75	36.26
			75	36.26
25/11/2024	14:00:47.107	3		36.28
			3	36.28
			3	36.28
25/11/2024	13:57:34.182	300		36.20
			300	36.20
			300	36.20
25/11/2024	13:53:12.501	50		36.18
			50	36.18
			50	36.18
25/11/2024	13:52:31.143	50		36.18
			50	36.18
			50	36.18
25/11/2024	13:51:24.752	521		36.19
			521	36.19
			410	36.19
			111	36.19
25/11/2024	13:51:22.269	48		36.20
			28	36.20
			48	36.20
			20	36.20
25/11/2024	13:50:35.136	300		36.25
			300	36.25
			300	36.25
25/11/2024	13:46:25.930	10		36.31
			10	36.31
			10	36.31
25/11/2024	13:42:56.699	3		36.31
			3	36.31
			3	36.31
25/11/2024	13:39:23.172	3		36.29
			3	36.29
			3	36.29
25/11/2024	13:37:58.613	25		36.29
			25	36.29
			25	36.29
25/11/2024	13:35:53.349	15		36.26
			15	36.26
			15	36.26
25/11/2024	13:35:25.333	59		36.27
			59	36.27
			59	36.27
25/11/2024	13:35:22.297	110		36.27
			110	36.27
			110	36.27
25/11/2024	13:33:03.628	55		36.25
			55	36.25
			55	36.25
25/11/2024	13:30:09.509	210		36.26
			210	36.26
			210	36.26
25/11/2024	13:30:07.786	100		36.27
			100	36.27
			100	36.27
25/11/2024	13:27:37.906	53		36.27
			53	36.27
			53	36.27
25/11/2024	13:26:48.191	74		36.28
			74	36.28
			74	36.28
25/11/2024	13:25:00.307	35		36.27
			35	36.27
			35	36.27
25/11/2024	13:24:07.913	25		36.28
			25	36.28
			25	36.28
25/11/2024	13:21:04.677	42		36.29
			42	36.29
			42	36.29
25/11/2024	13:19:51.993	600		36.31
			600	36.31
			600	36.31
25/11/2024	13:16:04.266	20		36.30
			20	36.30
			20	36.30
25/11/2024	13:15:08.257	2 700		36.29
			2 700	36.29
			2 700	36.29
25/11/2024	13:14:41.301	300		36.29
			300	36.29
			300	36.29
25/11/2024	13:13:36.160	4		36.29
			4	36.29
			4	36.29
25/11/2024	13:12:32.027	151		36.29
			151	36.29
			151	36.29
25/11/2024	13:12:29.090	10		36.27
			10	36.27
			10	36.27
25/11/2024	13:12:03.096	10		36.27
			10	36.27
			10	36.27
25/11/2024	13:11:57.888	300		36.27
			300	36.27
			300	36.27
25/11/2024	13:08:30.363	5		36.28
			5	36.28
			5	36.28
25/11/2024	13:06:27.124	600		36.28
			600	36.28
			600	36.28
25/11/2024	13:02:27.979	35		36.21
			35	36.21
			35	36.21
25/11/2024	13:01:47.833	5		36.21
			5	36.21
			5	36.21
25/11/2024	13:01:16.138	5		36.21
			5	36.21
			5	36.21
25/11/2024	12:59:38.527	25		36.24
			25	36.24
			25	36.24
25/11/2024	12:59:21.352	20		36.25
			20	36.25
			20	36.25
25/11/2024	12:58:55.287	6		36.27
			6	36.27
			6	36.27
25/11/2024	12:58:54.410	75		36.25
			75	36.25
			75	36.25
25/11/2024	12:56:00.129	100		36.23
			100	36.23
			100	36.23
25/11/2024	12:55:21.682	60		36.24
			60	36.24
			60	36.24
25/11/2024	12:49:32.064	360		36.30
			326	36.30
			34	36.30
			10	36.30
			350	36.30
25/11/2024	12:49:18.150	550		36.30
			500	36.30
			550	36.30
			50	36.30
25/11/2024	12:48:53.059	500		36.32
			500	36.32
			500	36.32
25/11/2024	12:48:33.257	150		36.33
			150	36.33
			150	36.33
25/11/2024	12:43:06.380	18		36.34
			18	36.34
			18	36.34
25/11/2024	12:42:48.365	550		36.34
			550	36.34
			550	36.34
25/11/2024	12:42:11.827	265		36.35
			265	36.35
			265	36.35
25/11/2024	12:38:08.692	100		36.36
			100	36.36
			100	36.36
25/11/2024	12:36:56.476	30		36.35
			30	36.35
			29	36.35
			1	36.35
25/11/2024	12:35:08.112	94		36.32
			94	36.32
			94	36.32
25/11/2024	12:34:21.823	6		36.35
			6	36.35
			6	36.35
25/11/2024	12:32:25.647	45		36.36
			45	36.36
			45	36.36
25/11/2024	12:31:01.914	15		36.35
			15	36.35
			15	36.35
25/11/2024	12:29:00.684	30		36.35
			30	36.35
			30	36.35
25/11/2024	12:28:53.149	13		36.34
			13	36.34
			13	36.34
25/11/2024	12:28:49.547	400		36.34
			400	36.34
			400	36.34
25/11/2024	12:27:52.908	32		36.35
			32	36.35
			32	36.35
25/11/2024	12:24:31.834	65		36.36
			65	36.36
			65	36.36
25/11/2024	12:22:47.110	40		36.35
			40	36.35
			40	36.35
25/11/2024	12:22:16.843	150		36.34
			150	36.34
			150	36.34
25/11/2024	12:22:11.366	270		36.32
			270	36.32
			270	36.32
25/11/2024	12:21:16.392	30		36.34
			30	36.34
			30	36.34
25/11/2024	12:20:57.975	250		36.32
			250	36.32
			250	36.32
25/11/2024	12:20:41.951	50		36.33
			50	36.33
			50	36.33
25/11/2024	12:13:26.760	50		36.36
			50	36.36
			50	36.36
25/11/2024	12:12:59.989	151		36.40
			151	36.40
			151	36.40
25/11/2024	12:12:16.517	32		36.41
			32	36.41
			32	36.41
25/11/2024	12:09:32.260	86		36.42
			86	36.42
			86	36.42
25/11/2024	12:07:30.481	50		36.40
			50	36.40
			50	36.40
25/11/2024	12:05:44.835	40		36.39
			40	36.39
			40	36.39
25/11/2024	12:04:36.632	550		36.34
			550	36.34
			550	36.34
25/11/2024	12:01:50.500	65		36.35
			65	36.35
			65	36.35
25/11/2024	12:00:39.808	80		36.34
			80	36.34
			80	36.34
25/11/2024	11:58:15.061	360		36.37
			360	36.37
			360	36.37
25/11/2024	11:58:14.750	2		36.36
			2	36.36
			2	36.36
25/11/2024	11:57:26.708	550		36.39
			550	36.39
			550	36.39
25/11/2024	11:54:46.329	75		36.40
			75	36.40
			75	36.40
25/11/2024	11:52:59.029	275		36.45
			275	36.45
			275	36.45
25/11/2024	11:51:28.143	26		36.43
			26	36.43
			26	36.43
25/11/2024	11:50:58.058	5		36.41
			5	36.41
			5	36.41
25/11/2024	11:49:56.253	50		36.41
			50	36.41
			50	36.41

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 129.46 / Ask: 129.66
Volume: 783 394
-4.98%

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice