Tradegate Exchange

Daimler Truck Holding AG

573

495

33.58

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:59.086	50		33.58
			50	33.58
			50	33.58
17/04/2025	21:58:48.936	100		33.56
			100	33.56
			100	33.56
17/04/2025	21:48:50.349	15		33.60
			15	33.60
			15	33.60
17/04/2025	21:48:27.077	150		33.61
			150	33.61
			150	33.61
17/04/2025	21:47:28.505	60		33.61
			60	33.61
			60	33.61
17/04/2025	21:39:09.949	12		33.63
			12	33.63
			12	33.63
17/04/2025	21:18:09.953	100		33.51
			100	33.51
			100	33.51
17/04/2025	21:18:09.909	5		33.43
			5	33.43
			5	33.43
17/04/2025	21:17:50.210	100		33.63
			23	33.63
			100	33.63
			77	33.63
17/04/2025	21:15:29.272	77		33.62
			77	33.62
			77	33.62
17/04/2025	21:13:25.797	30		33.63
			30	33.63
			30	33.63
17/04/2025	21:12:48.127	15		33.63
			15	33.63
			15	33.63
17/04/2025	20:49:29.344	100		33.74
			100	33.74
			100	33.74
17/04/2025	20:22:22.445	35		33.77
			35	33.77
			35	33.77
17/04/2025	20:18:17.445	50		33.74
			50	33.74
			50	33.74
17/04/2025	20:18:02.183	100		33.75
			100	33.75
			100	33.75
17/04/2025	20:12:05.345	60		33.68
			60	33.68
			60	33.68
17/04/2025	20:11:32.184	20		33.76
			20	33.76
			20	33.76
17/04/2025	19:57:25.467	13		33.75
			13	33.75
			13	33.75
17/04/2025	19:50:54.160	100		33.56
			100	33.56
			100	33.56
17/04/2025	19:40:05.939	200		33.70
			200	33.70
			200	33.70
17/04/2025	19:28:09.380	1		33.70
			1	33.70
			1	33.70
17/04/2025	19:25:39.143	133		33.69
			133	33.69
			133	33.69
17/04/2025	19:22:35.090	100		33.69
			100	33.69
			100	33.69
17/04/2025	19:18:11.067	5		33.70
			5	33.70
			5	33.70
17/04/2025	19:03:57.261	2		33.75
			2	33.75
			2	33.75
17/04/2025	18:59:56.731	140		33.75
			50	33.75
			140	33.75
			4	33.75
			50	33.75
			36	33.75
17/04/2025	18:57:10.186	105		33.57
			55	33.57
			50	33.57
			105	33.57
17/04/2025	18:57:05.120	83		33.57
			83	33.57
			33	33.57
			50	33.57
17/04/2025	18:55:05.072	105		33.60
			105	33.60
			105	33.60
17/04/2025	18:46:45.893	148		33.70
			148	33.70
			148	33.70
17/04/2025	18:36:15.428	1 954		33.60
			1 954	33.60
			1 665	33.60
			39	33.60
			50	33.60
			50	33.60
			50	33.60
			100	33.60
17/04/2025	18:35:46.085	100		33.57
			100	33.57
			100	33.57
17/04/2025	18:35:22.078	1		33.60
			1	33.60
			1	33.60
17/04/2025	18:33:57.770	60		33.56
			60	33.56
			60	33.56
17/04/2025	18:31:08.706	10		33.60
			10	33.60
			10	33.60
17/04/2025	18:27:35.131	2		33.54
			2	33.54
			2	33.54
17/04/2025	18:23:24.650	3		33.60
			3	33.60
			3	33.60
17/04/2025	18:22:16.609	3		33.54
			3	33.54
			3	33.54
17/04/2025	18:22:09.455	2		33.60
			2	33.60
			2	33.60
17/04/2025	18:20:21.183	5		33.60
			5	33.60
			5	33.60
17/04/2025	18:18:05.990	4		33.60
			4	33.60
			4	33.60
17/04/2025	18:16:33.051	13		33.51
			13	33.51
			13	33.51
17/04/2025	18:15:01.778	30		33.60
			30	33.60
			30	33.60
17/04/2025	18:12:53.464	111		33.40
			50	33.40
			61	33.40
			111	33.40
17/04/2025	18:11:00.175	1		33.60
			1	33.60
			1	33.60
17/04/2025	18:09:30.985	15		33.46
			15	33.46
			15	33.46
17/04/2025	18:06:18.607	335		33.47
			335	33.47
			335	33.47
17/04/2025	18:06:17.607	15		33.46
			15	33.46
			15	33.46
17/04/2025	18:05:26.072	200		33.47
			100	33.47
			100	33.47
			200	33.47
17/04/2025	18:04:46.134	125		33.37
			100	33.37
			15	33.37
			125	33.37
			10	33.37
17/04/2025	17:59:15.905	50		33.56
			50	33.56
			50	33.56
17/04/2025	17:56:21.546	75		33.59
			50	33.59
			25	33.59
			75	33.59
17/04/2025	17:52:54.962	30		33.59
			30	33.59
			30	33.59
17/04/2025	17:52:24.319	40		33.60
			40	33.60
			40	33.60
17/04/2025	17:51:25.154	15		33.45
			15	33.45
			15	33.45
17/04/2025	17:49:01.680	50		33.38
			15	33.38
			50	33.38
			35	33.38
17/04/2025	17:46:43.945	150		33.55
			100	33.55
			50	33.55
			150	33.55
17/04/2025	17:46:20.247	10		33.55
			10	33.55
			10	33.55
17/04/2025	17:42:44.849	150		33.35
			150	33.35
			50	33.35
			100	33.35
17/04/2025	17:42:12.868	30		33.57
			30	33.57
			30	33.57
17/04/2025	17:41:03.203	50		33.59
			50	33.59
			50	33.59
17/04/2025	17:39:25.999	10		33.40
			10	33.40
			10	33.40
17/04/2025	17:39:16.782	300		33.60
			50	33.60
			50	33.60
			200	33.60
			300	33.60
17/04/2025	17:38:29.619	15		33.59
			15	33.59
			15	33.59
17/04/2025	17:35:34.979	492		33.37
			50	33.37
			492	33.37
			50	33.37
			392	33.37
17/04/2025	17:27:33.581	30		33.55
			30	33.55
			30	33.55
17/04/2025	17:26:48.203	13		33.51
			13	33.51
			13	33.51
17/04/2025	17:25:23.950	420		33.54
			420	33.54
			420	33.54
17/04/2025	17:24:46.908	100		33.57
			100	33.57
			100	33.57
17/04/2025	17:24:23.252	4		33.58
			4	33.58
			4	33.58
17/04/2025	17:24:00.667	600		33.59
			600	33.59
			600	33.59
17/04/2025	17:21:17.605	200		33.60
			200	33.60
			200	33.60
17/04/2025	17:21:09.266	600		33.61
			600	33.61
			600	33.61
17/04/2025	17:21:05.714	600		33.61
			600	33.61
			600	33.61
17/04/2025	17:20:25.532	15		33.62
			15	33.62
			15	33.62
17/04/2025	17:20:23.209	400		33.61
			400	33.61
			400	33.61
17/04/2025	17:20:11.629	600		33.59
			600	33.59
			600	33.59
17/04/2025	17:19:22.394	150		33.59
			150	33.59
			150	33.59
17/04/2025	17:18:30.629	15		33.59
			15	33.59
			15	33.59
17/04/2025	17:18:22.231	600		33.54
			600	33.54
			600	33.54
17/04/2025	17:17:15.866	100		33.56
			100	33.56
			100	33.56
17/04/2025	17:16:02.430	600		33.53
			600	33.53
			600	33.53
17/04/2025	17:13:22.539	250		33.50
			250	33.50
			250	33.50
17/04/2025	17:10:44.697	300		33.46
			300	33.46
			300	33.46
17/04/2025	17:08:21.128	80		33.46
			80	33.46
			80	33.46
17/04/2025	17:08:20.963	400		33.46
			400	33.46
			400	33.46
17/04/2025	17:08:20.805	400		33.46
			400	33.46
			400	33.46
17/04/2025	17:08:17.171	600		33.46
			600	33.46
			600	33.46
17/04/2025	17:08:17.077	400		33.45
			400	33.45
			400	33.45
17/04/2025	17:06:38.328	93		33.46
			93	33.46
			93	33.46
17/04/2025	17:06:13.367	60		33.43
			60	33.43
			60	33.43
17/04/2025	17:04:30.132	59		33.37
			59	33.37
			59	33.37
17/04/2025	17:04:08.443	600		33.36
			600	33.36
			600	33.36
17/04/2025	17:02:13.641	26		33.34
			26	33.34
			26	33.34
17/04/2025	16:59:05.017	150		33.27
			150	33.27
			150	33.27
17/04/2025	16:58:50.282	60		33.27
			60	33.27
			60	33.27
17/04/2025	16:58:48.267	400		33.28
			400	33.28
			400	33.28
17/04/2025	16:58:23.710	650		33.28
			650	33.28
			650	33.28
17/04/2025	16:58:07.433	600		33.29
			600	33.29
			600	33.29
17/04/2025	16:58:07.249	650		33.29
			650	33.29
			650	33.29
17/04/2025	16:57:25.343	450		33.28
			450	33.28
			450	33.28
17/04/2025	16:56:28.340	4		33.26
			4	33.26
			4	33.26
17/04/2025	16:55:31.557	120		33.26
			120	33.26
			120	33.26
17/04/2025	16:49:48.661	94		33.33
			94	33.33
			94	33.33
17/04/2025	16:47:57.771	20		33.33
			20	33.33
			20	33.33
17/04/2025	16:47:40.807	50		33.32
			50	33.32
			50	33.32
17/04/2025	16:46:18.652	300		33.34
			300	33.34
			300	33.34
17/04/2025	16:46:14.083	500		33.33
			500	33.33
			500	33.33
17/04/2025	16:45:35.382	186		33.32
			186	33.32
			186	33.32
17/04/2025	16:43:16.688	25		33.33
			25	33.33
			25	33.33
17/04/2025	16:41:18.791	300		33.33
			300	33.33
			300	33.33
17/04/2025	16:37:28.024	4		33.28
			4	33.28
			4	33.28
17/04/2025	16:37:17.861	88		33.31
			88	33.31
			88	33.31
17/04/2025	16:36:57.674	350		33.27
			350	33.27
			350	33.27
17/04/2025	16:36:43.625	88		33.26
			88	33.26
			88	33.26
17/04/2025	16:36:29.990	500		33.24
			500	33.24
			500	33.24
17/04/2025	16:36:02.893	6		33.24
			6	33.24
			6	33.24
17/04/2025	16:27:06.353	500		33.26
			500	33.26
			500	33.26
17/04/2025	16:26:49.337	500		33.25
			500	33.25
			500	33.25
17/04/2025	16:26:48.323	30		33.26
			30	33.26
			30	33.26
17/04/2025	16:25:40.944	200		33.28
			200	33.28
			200	33.28
17/04/2025	16:24:59.125	9		33.27
			9	33.27
			9	33.27
17/04/2025	16:24:01.608	100		33.30
			100	33.30
			100	33.30
17/04/2025	16:23:25.752	100		33.30
			100	33.30
			100	33.30
17/04/2025	16:23:22.480	50		33.29
			50	33.29
			50	33.29
17/04/2025	16:23:15.812	186		33.29
			186	33.29
			186	33.29
17/04/2025	16:19:10.572	350		33.28
			350	33.28
			350	33.28
17/04/2025	16:19:05.387	333		33.29
			333	33.29
			333	33.29
17/04/2025	16:18:48.702	100		33.29
			100	33.29
			100	33.29
17/04/2025	16:18:27.877	100		33.28
			100	33.28
			100	33.28
17/04/2025	16:17:23.464	333		33.29
			333	33.29
			333	33.29
17/04/2025	16:16:22.921	50		33.30
			50	33.30
			50	33.30
17/04/2025	16:16:02.570	30		33.33
			30	33.33
			30	33.33
17/04/2025	16:15:48.785	150		33.32
			150	33.32
			150	33.32
17/04/2025	16:15:00.504	75		33.29
			75	33.29
			75	33.29
17/04/2025	16:12:19.833	10		33.35
			10	33.35
			10	33.35
17/04/2025	16:11:19.056	34		33.32
			34	33.32
			34	33.32
17/04/2025	16:09:23.760	350		33.27
			350	33.27
			350	33.27
17/04/2025	16:07:13.169	6		33.30
			6	33.30
			6	33.30
17/04/2025	16:06:19.007	1 400		33.32
			1 400	33.32
			1 400	33.32
17/04/2025	16:06:13.522	600		33.31
			600	33.31
			600	33.31
17/04/2025	16:04:58.652	100		33.32
			100	33.32
			100	33.32
17/04/2025	16:03:11.798	200		33.31
			200	33.31
			200	33.31
17/04/2025	16:01:39.871	200		33.32
			200	33.32
			200	33.32
17/04/2025	16:01:30.882	245		33.31
			245	33.31
			245	33.31
17/04/2025	16:01:05.441	350		33.31
			350	33.31
			350	33.31
17/04/2025	16:00:56.367	444		33.27
			444	33.27
			444	33.27
17/04/2025	16:00:25.232	200		33.26
			200	33.26
			200	33.26
17/04/2025	16:00:01.211	4		33.28
			4	33.28
			4	33.28
17/04/2025	15:58:04.732	10		33.23
			10	33.23
			10	33.23
17/04/2025	15:54:25.230	100		33.30
			100	33.30
			100	33.30
17/04/2025	15:53:42.764	450		33.28
			450	33.28
			450	33.28
17/04/2025	15:53:16.040	200		33.30
			200	33.30
			200	33.30
17/04/2025	15:52:58.927	100		33.30
			100	33.30
			100	33.30
17/04/2025	15:51:47.708	2		33.29
			2	33.29
			2	33.29
17/04/2025	15:50:23.741	16		33.30
			16	33.30
			16	33.30
17/04/2025	15:49:20.972	30		33.24
			30	33.24
			30	33.24
17/04/2025	15:46:41.500	100		33.25
			100	33.25
			100	33.25
17/04/2025	15:45:12.367	39		33.28
			39	33.28
			39	33.28
17/04/2025	15:44:32.371	350		33.31
			350	33.31
			350	33.31
17/04/2025	15:44:30.198	60		33.32
			60	33.32
			60	33.32
17/04/2025	15:44:03.917	600		33.32
			600	33.32
			600	33.32
17/04/2025	15:40:02.326	430		33.30
			100	33.30
			300	33.30
			30	33.30
			430	33.30
17/04/2025	15:38:18.839	91		33.32
			91	33.32
			91	33.32
17/04/2025	15:34:49.226	20		33.40
			20	33.40
			20	33.40
17/04/2025	15:33:32.439	61		33.35
			61	33.35
			61	33.35
17/04/2025	15:31:45.039	10		33.35
			10	33.35
			10	33.35
17/04/2025	15:30:45.715	350		33.36
			350	33.36
			350	33.36
17/04/2025	15:29:46.442	100		33.34
			100	33.34
			100	33.34
17/04/2025	15:29:43.786	40		33.35
			40	33.35
			40	33.35
17/04/2025	15:27:44.284	300		33.33
			300	33.33
			300	33.33
17/04/2025	15:26:20.503	60		33.33
			60	33.33
			60	33.33
17/04/2025	15:26:20.446	500		33.33
			500	33.33
			500	33.33
17/04/2025	15:25:58.977	440		33.33
			440	33.33
			90	33.33
			350	33.33
17/04/2025	15:22:23.838	75		33.40
			75	33.40
			75	33.40
17/04/2025	15:21:48.508	51		33.39
			51	33.39
			51	33.39
17/04/2025	15:17:34.396	300		33.35
			300	33.35
			300	33.35
17/04/2025	15:16:11.517	123		33.36
			123	33.36
			123	33.36
17/04/2025	15:15:02.967	2		33.40
			2	33.40
			2	33.40
17/04/2025	15:14:49.815	300		33.41
			300	33.41
			300	33.41
17/04/2025	15:10:29.711	90		33.35
			90	33.35
			90	33.35
17/04/2025	15:09:36.526	300		33.35
			200	33.35
			300	33.35
			100	33.35
17/04/2025	15:09:17.506	210		33.36
			210	33.36
			210	33.36
17/04/2025	15:09:15.884	1		33.36
			1	33.36
			1	33.36
17/04/2025	15:07:33.300	150		33.40
			150	33.40
			150	33.40
17/04/2025	15:07:03.345	350		33.39
			350	33.39
			350	33.39
17/04/2025	15:07:00.781	300		33.40
			300	33.40
			300	33.40
17/04/2025	15:06:32.133	200		33.39
			200	33.39
			200	33.39
17/04/2025	15:03:29.400	139		33.43
			139	33.43
			139	33.43
17/04/2025	15:02:08.778	11		33.41
			11	33.41
			11	33.41
17/04/2025	15:00:17.345	250		33.38
			250	33.38
			250	33.38
17/04/2025	14:59:14.985	16		33.39
			16	33.39
			16	33.39
17/04/2025	14:59:05.426	10		33.39
			10	33.39
			10	33.39
17/04/2025	14:51:10.053	1		33.40
			1	33.40
			1	33.40
17/04/2025	14:49:33.587	140		33.41
			140	33.41
			140	33.41
17/04/2025	14:48:46.953	150		33.39
			150	33.39
			150	33.39
17/04/2025	14:47:47.813	350		33.36
			350	33.36
			350	33.36
17/04/2025	14:47:00.171	500		33.37
			500	33.37
			500	33.37
17/04/2025	14:47:00.101	500		33.37
			500	33.37
			500	33.37
17/04/2025	14:44:42.538	22		33.36
			22	33.36
			22	33.36
17/04/2025	14:44:08.922	14		33.36
			14	33.36
			14	33.36
17/04/2025	14:43:32.896	10		33.37
			10	33.37
			10	33.37
17/04/2025	14:43:14.633	194		33.37
			194	33.37
			194	33.37
17/04/2025	14:41:28.088	200		33.38
			200	33.38
			200	33.38
17/04/2025	14:39:50.545	44		33.41
			44	33.41
			44	33.41
17/04/2025	14:37:17.604	35		33.43
			35	33.43
			35	33.43
17/04/2025	14:36:59.370	60		33.45
			60	33.45
			60	33.45
17/04/2025	14:31:36.819	100		33.41
			100	33.41
			100	33.41
17/04/2025	14:30:04.879	9		33.44
			9	33.44
			9	33.44
17/04/2025	14:29:15.933	100		33.44
			100	33.44
			100	33.44
17/04/2025	14:25:21.644	322		33.43
			322	33.43
			322	33.43
17/04/2025	14:24:37.352	300		33.41
			300	33.41
			300	33.41
17/04/2025	14:16:35.164	200		33.41
			200	33.41
			200	33.41
17/04/2025	14:14:10.288	350		33.43
			350	33.43
			350	33.43
17/04/2025	14:14:04.867	100		33.45
			100	33.45
			100	33.45
17/04/2025	14:12:55.930	282		33.44
			282	33.44
			282	33.44
17/04/2025	14:09:03.440	250		33.47
			250	33.47
			250	33.47
17/04/2025	14:05:50.452	100		33.50
			100	33.50
			100	33.50
17/04/2025	14:04:43.463	30		33.56
			30	33.56
			30	33.56
17/04/2025	14:04:31.149	100		33.59
			100	33.59
			100	33.59
17/04/2025	14:03:09.498	280		33.63
			280	33.63
			280	33.63
17/04/2025	14:02:23.421	27		33.50
			27	33.50
			27	33.50
17/04/2025	14:00:27.048	100		33.48
			100	33.48
			100	33.48
17/04/2025	13:59:58.328	100		33.47
			100	33.47
			100	33.47
17/04/2025	13:58:59.044	110		33.46
			110	33.46
			110	33.46
17/04/2025	13:58:07.823	3		33.47
			3	33.47
			3	33.47
17/04/2025	13:56:00.109	60		33.43
			60	33.43
			60	33.43
17/04/2025	13:55:07.444	50		33.44
			50	33.44
			50	33.44
17/04/2025	13:53:09.525	80		33.46
			80	33.46
			80	33.46
17/04/2025	13:47:46.899	7		33.48
			7	33.48
			7	33.48
17/04/2025	13:46:31.567	150		33.45
			150	33.45
			150	33.45
17/04/2025	13:46:02.937	1		33.43
			1	33.43
			1	33.43
17/04/2025	13:42:40.066	140		33.45
			140	33.45
			140	33.45
17/04/2025	13:41:59.230	40		33.45
			40	33.45
			40	33.45
17/04/2025	13:38:07.438	50		33.41
			50	33.41
			50	33.41
17/04/2025	13:23:53.193	350		33.45
			350	33.45
			350	33.45
17/04/2025	13:23:17.132	50		33.43
			50	33.43
			50	33.43
17/04/2025	13:23:13.891	600		33.43
			600	33.43
			600	33.43
17/04/2025	13:22:47.220	350		33.43
			350	33.43
			350	33.43
17/04/2025	13:21:14.024	24		33.47
			24	33.47
			24	33.47
17/04/2025	13:20:53.133	350		33.47
			350	33.47
			350	33.47
17/04/2025	13:17:53.842	50		33.50
			50	33.50
			50	33.50
17/04/2025	13:16:55.272	25		33.50
			25	33.50
			25	33.50
17/04/2025	13:13:05.439	25		33.44
			25	33.44
			25	33.44
17/04/2025	13:12:01.238	219		33.45
			70	33.45
			219	33.45
			149	33.45
17/04/2025	13:10:50.673	10		33.48
			10	33.48
			10	33.48
17/04/2025	13:10:20.614	15		33.47
			15	33.47
			15	33.47
17/04/2025	13:05:25.777	67		33.59
			67	33.59
			67	33.59
17/04/2025	13:01:14.299	594		33.58
			594	33.58
			594	33.58
17/04/2025	12:59:30.936	98		33.54
			98	33.54
			98	33.54
17/04/2025	12:59:16.175	50		33.54
			50	33.54
			50	33.54
17/04/2025	12:58:06.949	350		33.53
			350	33.53
			350	33.53
17/04/2025	12:57:54.120	10		33.53
			10	33.53
			10	33.53
17/04/2025	12:57:25.117	8		33.52
			8	33.52
			8	33.52
17/04/2025	12:55:28.566	25		33.54
			25	33.54
			25	33.54
17/04/2025	12:54:03.149	350		33.56
			350	33.56
			350	33.56
17/04/2025	12:50:31.714	400		33.55
			400	33.55
			400	33.55
17/04/2025	12:49:54.435	30		33.55
			30	33.55
			30	33.55
17/04/2025	12:49:37.595	34		33.54
			34	33.54
			34	33.54
17/04/2025	12:48:51.466	250		33.53
			250	33.53
			250	33.53
17/04/2025	12:48:29.127	150		33.54
			150	33.54
			150	33.54
17/04/2025	12:46:01.122	50		33.50
			50	33.50
			50	33.50
17/04/2025	12:44:52.342	20		33.50
			20	33.50
			20	33.50
17/04/2025	12:42:48.428	100		33.50
			100	33.50
			100	33.50
17/04/2025	12:41:42.049	85		33.50
			85	33.50
			85	33.50
17/04/2025	12:40:49.942	8		33.51
			8	33.51
			8	33.51
17/04/2025	12:40:30.431	243		33.52
			243	33.52
			243	33.52
17/04/2025	12:37:03.705	600		33.55
			600	33.55
			600	33.55
17/04/2025	12:36:18.632	300		33.56
			300	33.56
			300	33.56
17/04/2025	12:32:56.755	300		33.59
			300	33.59
			300	33.59
17/04/2025	12:30:39.979	500		33.52
			500	33.52
			500	33.52
17/04/2025	12:30:19.944	63		33.54
			63	33.54
			63	33.54
17/04/2025	12:27:05.057	100		33.54
			100	33.54
			100	33.54
17/04/2025	12:26:33.013	150		33.51
			150	33.51
			150	33.51
17/04/2025	12:25:35.495	350		33.51
			350	33.51
			350	33.51
17/04/2025	12:25:13.232	100		33.53
			100	33.53
			100	33.53
17/04/2025	12:24:31.871	350		33.52
			350	33.52
			350	33.52
17/04/2025	12:24:03.674	10		33.53
			10	33.53
			10	33.53
17/04/2025	12:23:46.512	20		33.52
			20	33.52
			20	33.52
17/04/2025	12:21:12.549	100		33.50
			100	33.50
			100	33.50
17/04/2025	12:21:12.469	360		33.50
			200	33.50
			10	33.50
			150	33.50
			360	33.50
17/04/2025	12:20:19.783	5		33.52
			5	33.52
			5	33.52
17/04/2025	12:20:14.641	10		33.51
			10	33.51
			10	33.51
17/04/2025	12:20:05.448	12		33.52
			12	33.52
			12	33.52
17/04/2025	12:19:11.450	15		33.51
			15	33.51
			15	33.51
17/04/2025	12:17:48.968	350		33.54
			350	33.54
			350	33.54
17/04/2025	12:14:42.512	350		33.56
			350	33.56
			350	33.56
17/04/2025	12:12:40.691	100		33.55
			100	33.55
			100	33.55
17/04/2025	12:09:47.173	86		33.59
			86	33.59
			86	33.59
17/04/2025	12:07:54.191	300		33.63
			300	33.63
			300	33.63
17/04/2025	12:03:11.607	13		33.59
			13	33.59
			13	33.59
17/04/2025	12:03:09.188	400		33.65
			400	33.65
			400	33.65
17/04/2025	12:02:42.549	600		33.60
			600	33.60
			600	33.60
17/04/2025	12:02:12.492	30		33.61
			30	33.61
			30	33.61
17/04/2025	12:01:45.927	1 400		33.56
			1 400	33.56
			1 400	33.56
17/04/2025	12:01:25.324	600		33.62
			600	33.62
			600	33.62
17/04/2025	12:00:54.134	110		33.64
			110	33.64
			110	33.64
17/04/2025	12:00:47.978	150		33.67
			150	33.67
			150	33.67
17/04/2025	11:56:48.938	350		33.66
			350	33.66
			350	33.66
17/04/2025	11:56:47.746	50		33.67
			50	33.67
			50	33.67
17/04/2025	11:55:38.432	200		33.64
			200	33.64
			200	33.64
17/04/2025	11:55:36.892	250		33.65
			250	33.65
			250	33.65
17/04/2025	11:55:35.513	350		33.65
			350	33.65
			350	33.65
17/04/2025	11:55:35.025	350		33.65
			350	33.65
			350	33.65
17/04/2025	11:55:34.778	350		33.65
			350	33.65
			350	33.65
17/04/2025	11:55:32.977	350		33.65
			350	33.65
			350	33.65
17/04/2025	11:55:30.128	350		33.65
			350	33.65
			350	33.65
17/04/2025	11:52:52.460	110		33.67
			110	33.67
			110	33.67
17/04/2025	11:52:19.112	88		33.67
			88	33.67
			88	33.67
17/04/2025	11:50:52.151	400		33.63
			400	33.63
			400	33.63
17/04/2025	11:50:39.558	600		33.62
			600	33.62
			600	33.62
17/04/2025	11:50:17.243	12		33.65
			12	33.65
			12	33.65
17/04/2025	11:50:15.445	200		33.65
			200	33.65
			200	33.65
17/04/2025	11:49:14.463	200		33.62
			200	33.62
			200	33.62
17/04/2025	11:48:09.425	30		33.64
			30	33.64
			30	33.64
17/04/2025	11:47:53.504	88		33.63
			88	33.63
			88	33.63
17/04/2025	11:47:16.645	400		33.65
			400	33.65
			400	33.65
17/04/2025	11:44:53.488	39		33.65
			39	33.65
			39	33.65
17/04/2025	11:44:27.433	100		33.66
			100	33.66
			100	33.66
17/04/2025	11:43:52.369	88		33.65
			88	33.65
			88	33.65
17/04/2025	11:40:04.988	283		33.65
			100	33.65
			183	33.65
			283	33.65
17/04/2025	11:40:04.520	50		33.66
			50	33.66
			50	33.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice