Rheinmetall AG

59

7

609.20

Date Time Volume Order Volume Price
26/11/2024 08:00:39.854 20   609.20
      20 609.20
      20 609.20
26/11/2024 08:00:39.766 16   609.20
      16 609.20
      16 609.20
26/11/2024 08:00:37.660 22   609.40
      22 609.40
      22 609.40
26/11/2024 08:00:29.257 12   609.40
      12 609.40
      12 609.40
26/11/2024 08:00:22.979 1   609.20
      1 609.20
      1 609.20
26/11/2024 08:00:19.339 100   609.20
      10 609.20
      22 609.20
      15 609.20
      12 609.20
      2 609.20
      28 609.20
      45 609.20
      16 609.20
      25 609.20
      25 609.20
26/11/2024 08:00:03.435 415   609.20
      10 609.20
      8 609.20
      10 609.20
      80 609.20
      3 609.20
      30 609.20
      2 609.20
      1 609.20
      50 609.20
      58 609.20
      5 609.20
      4 609.20
      3 609.20
      3 609.20
      16 609.20
      1 609.20
      21 609.20
      3 609.20
      1 609.20
      40 609.20
      25 609.20
      10 609.20
      2 609.20
      15 609.20
      60 609.20
      1 609.20
      10 609.20
      12 609.20
      3 609.20
      3 609.20
      30 609.20
      50 609.20
      25 609.20
      1 609.20
      10 609.20
      5 609.20
      20 609.20
      100 609.20
      6 609.20
      1 609.20
      5 609.20
      50 609.20
      16 609.20
      20 609.20
      1 609.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)