Tradegate Exchange

Palantir Technologies Inc.

835

469

78.34

Date	Time	Volume	Order Volume	Price
23/12/2024	09:27:03.796	20		78.34
			20	78.34
			20	78.34
23/12/2024	09:26:47.427	100		78.34
			100	78.34
			100	78.34
23/12/2024	09:26:37.105	15		78.34
			15	78.34
			15	78.34
23/12/2024	09:26:23.811	44		78.34
			44	78.34
			44	78.34
23/12/2024	09:26:14.484	150		78.16
			150	78.16
			150	78.16
23/12/2024	09:26:13.560	130		78.16
			130	78.16
			30	78.16
			100	78.16
23/12/2024	09:25:12.844	25		78.11
			25	78.11
			25	78.11
23/12/2024	09:24:15.266	50		78.34
			50	78.34
			50	78.34
23/12/2024	09:24:06.398	40		78.34
			40	78.34
			40	78.34
23/12/2024	09:23:47.950	8		78.07
			8	78.07
			8	78.07
23/12/2024	09:23:31.647	10		78.34
			10	78.34
			10	78.34
23/12/2024	09:23:15.964	11		78.34
			11	78.34
			11	78.34
23/12/2024	09:22:38.037	20		78.07
			2	78.07
			1	78.07
			17	78.07
			20	78.07
23/12/2024	09:22:33.627	30		78.07
			30	78.07
			30	78.07
23/12/2024	09:22:11.482	100		78.44
			100	78.44
			100	78.44
23/12/2024	09:22:08.263	1		78.15
			1	78.15
			1	78.15
23/12/2024	09:22:06.003	1 000		78.14
			650	78.14
			350	78.14
			1 000	78.14
23/12/2024	09:21:38.990	74		78.11
			74	78.11
			74	78.11
23/12/2024	09:21:24.270	600		78.10
			600	78.10
			100	78.10
			500	78.10
23/12/2024	09:21:08.689	2		78.44
			2	78.44
			2	78.44
23/12/2024	09:20:34.725	35		78.44
			35	78.44
			35	78.44
23/12/2024	09:19:09.542	20		78.44
			20	78.44
			20	78.44
23/12/2024	09:18:12.526	5		78.49
			5	78.49
			5	78.49
23/12/2024	09:18:01.827	27		78.49
			27	78.49
			27	78.49
23/12/2024	09:17:45.918	862		78.20
			862	78.20
			500	78.20
			12	78.20
			350	78.20
23/12/2024	09:17:41.649	3		78.21
			3	78.21
			3	78.21
23/12/2024	09:17:37.267	160		78.22
			10	78.22
			160	78.22
			150	78.22
23/12/2024	09:17:28.546	850		78.21
			850	78.21
			850	78.21
23/12/2024	09:17:15.259	101		78.40
			101	78.40
			101	78.40
23/12/2024	09:17:09.201	300		78.41
			300	78.41
			300	78.41
23/12/2024	09:17:03.988	32		78.46
			32	78.46
			32	78.46
23/12/2024	09:16:53.498	9		78.46
			9	78.46
			9	78.46
23/12/2024	09:16:37.379	300		78.41
			300	78.41
			300	78.41
23/12/2024	09:16:25.822	300		78.41
			300	78.41
			300	78.41
23/12/2024	09:16:18.899	70		78.45
			70	78.45
			70	78.45
23/12/2024	09:16:12.014	300		78.46
			300	78.46
			300	78.46
23/12/2024	09:15:59.770	15		78.46
			15	78.46
			15	78.46
23/12/2024	09:15:42.781	150		78.31
			150	78.31
			150	78.31
23/12/2024	09:15:40.780	30		78.31
			30	78.31
			30	78.31
23/12/2024	09:15:37.612	100		78.35
			100	78.35
			100	78.35
23/12/2024	09:15:35.211	350		78.35
			350	78.35
			350	78.35
23/12/2024	09:15:34.065	10		78.36
			10	78.36
			10	78.36
23/12/2024	09:15:30.055	9		78.46
			9	78.46
			9	78.46
23/12/2024	09:15:12.782	7		78.46
			7	78.46
			7	78.46
23/12/2024	09:15:06.845	350		78.31
			350	78.31
			350	78.31
23/12/2024	09:14:52.310	350		78.29
			350	78.29
			350	78.29
23/12/2024	09:14:16.123	4		78.46
			4	78.46
			4	78.46
23/12/2024	09:13:53.510	4		78.11
			4	78.11
			4	78.11
23/12/2024	09:13:24.711	250		78.46
			250	78.46
			250	78.46
23/12/2024	09:13:05.686	10		78.46
			10	78.46
			10	78.46
23/12/2024	09:12:50.225	4		78.49
			4	78.49
			4	78.49
23/12/2024	09:12:26.022	10		78.48
			10	78.48
			10	78.48
23/12/2024	09:12:10.233	388		78.14
			388	78.14
			388	78.14
23/12/2024	09:12:07.362	1 000		78.14
			1 000	78.14
			1 000	78.14
23/12/2024	09:11:56.033	307		78.11
			15	78.11
			75	78.11
			5	78.11
			307	78.11
			212	78.11
23/12/2024	09:11:55.898	350		78.11
			350	78.11
			346	78.11
			4	78.11
23/12/2024	09:11:55.767	100		78.22
			100	78.22
			100	78.22
23/12/2024	09:11:50.603	15		78.22
			15	78.22
			15	78.22
23/12/2024	09:11:49.624	30		78.48
			30	78.48
			30	78.48
23/12/2024	09:11:33.970	13		78.48
			13	78.48
			13	78.48
23/12/2024	09:11:25.690	3		78.48
			3	78.48
			3	78.48
23/12/2024	09:11:17.889	34		78.22
			34	78.22
			34	78.22
23/12/2024	09:11:06.053	9		78.23
			9	78.23
			9	78.23
23/12/2024	09:10:34.114	110		78.23
			110	78.23
			110	78.23
23/12/2024	09:10:29.095	2		78.48
			2	78.48
			2	78.48
23/12/2024	09:10:27.514	10		78.48
			10	78.48
			10	78.48
23/12/2024	09:10:23.535	82		78.23
			82	78.23
			82	78.23
23/12/2024	09:10:08.459	126		78.48
			126	78.48
			126	78.48
23/12/2024	09:10:04.755	100		78.48
			100	78.48
			100	78.48
23/12/2024	09:10:03.597	300		78.48
			300	78.48
			300	78.48
23/12/2024	09:09:58.855	300		78.48
			300	78.48
			300	78.48
23/12/2024	09:09:50.013	490		78.24
			490	78.24
			490	78.24
23/12/2024	09:09:36.912	100		78.21
			60	78.21
			100	78.21
			40	78.21
23/12/2024	09:09:29.722	625		78.50
			111	78.50
			4	78.50
			500	78.50
			625	78.50
			10	78.50
23/12/2024	09:09:25.113	500		78.55
			145	78.55
			500	78.55
			355	78.55
23/12/2024	09:09:15.155	150		78.56
			150	78.56
			150	78.56
23/12/2024	09:09:14.501	300		78.56
			300	78.56
			300	78.56
23/12/2024	09:09:09.470	20		78.56
			20	78.56
			20	78.56
23/12/2024	09:09:04.490	10		78.56
			10	78.56
			10	78.56
23/12/2024	09:08:41.349	500		78.56
			500	78.56
			500	78.56
23/12/2024	09:08:38.319	96		78.56
			96	78.56
			96	78.56
23/12/2024	09:08:37.989	500		78.56
			500	78.56
			500	78.56
23/12/2024	09:08:37.463	500		78.56
			500	78.56
			500	78.56
23/12/2024	09:08:33.907	404		78.57
			404	78.57
			404	78.57
23/12/2024	09:08:26.024	500		78.56
			500	78.56
			500	78.56
23/12/2024	09:08:25.930	50		78.56
			50	78.56
			50	78.56
23/12/2024	09:08:20.082	1 250		78.77
			80	78.77
			100	78.77
			848	78.77
			1 250	78.77
			222	78.77
23/12/2024	09:08:16.287	1 000		78.78
			1 000	78.78
			1 000	78.78
23/12/2024	09:08:09.199	1 050		78.79
			440	78.79
			1 050	78.79
			30	78.79
			560	78.79
			20	78.79
23/12/2024	09:07:35.724	560		78.82
			200	78.82
			360	78.82
			530	78.82
			30	78.82
23/12/2024	09:07:28.632	40		78.83
			40	78.83
			40	78.83
23/12/2024	09:07:15.777	706		78.86
			6	78.86
			600	78.86
			706	78.86
			100	78.86
23/12/2024	09:07:02.706	1 000		78.88
			1 000	78.88
			1 000	78.88
23/12/2024	09:06:59.497	300		78.88
			300	78.88
			300	78.88
23/12/2024	09:06:55.619	324		78.88
			324	78.88
			324	78.88
23/12/2024	09:06:54.717	50		78.88
			50	78.88
			50	78.88
23/12/2024	09:06:47.579	70		78.93
			70	78.93
			70	78.93
23/12/2024	09:06:43.939	770		78.89
			550	78.89
			71	78.89
			770	78.89
			149	78.89
23/12/2024	09:06:36.444	770		78.90
			770	78.90
			770	78.90
23/12/2024	09:06:25.942	25		78.99
			25	78.99
			25	78.99
23/12/2024	09:05:42.455	150		78.95
			100	78.95
			50	78.95
			150	78.95
23/12/2024	09:05:37.319	23		78.96
			23	78.96
			23	78.96
23/12/2024	09:05:30.856	340		78.99
			10	78.99
			340	78.99
			330	78.99
23/12/2024	09:05:02.883	340		79.01
			340	79.01
			340	79.01
23/12/2024	09:04:56.609	30		79.03
			30	79.03
			30	79.03
23/12/2024	09:04:50.140	30		79.01
			30	79.01
			30	79.01
23/12/2024	09:04:49.009	7		79.03
			7	79.03
			7	79.03
23/12/2024	09:04:43.330	55		79.01
			55	79.01
			55	79.01
23/12/2024	09:04:40.561	10		79.01
			10	79.01
			10	79.01
23/12/2024	09:04:40.403	100		79.03
			100	79.03
			100	79.03
23/12/2024	09:04:35.831	340		79.01
			340	79.01
			340	79.01
23/12/2024	09:04:24.413	4		79.03
			4	79.03
			4	79.03
23/12/2024	09:04:18.681	20		79.03
			20	79.03
			20	79.03
23/12/2024	09:04:13.551	20		79.01
			20	79.01
			20	79.01
23/12/2024	09:04:12.784	150		79.03
			150	79.03
			150	79.03
23/12/2024	09:04:11.688	170		79.01
			170	79.01
			170	79.01
23/12/2024	09:04:02.118	330		79.01
			330	79.01
			330	79.01
23/12/2024	09:03:55.779	2		79.03
			2	79.03
			2	79.03
23/12/2024	09:03:21.721	11		79.05
			11	79.05
			11	79.05
23/12/2024	09:03:18.908	13		78.96
			13	78.96
			13	78.96
23/12/2024	09:03:17.439	155		79.10
			155	79.10
			155	79.10
23/12/2024	09:03:15.755	11		79.10
			11	79.10
			11	79.10
23/12/2024	09:03:15.191	10		79.10
			10	79.10
			10	79.10
23/12/2024	09:03:09.719	155		78.96
			100	78.96
			155	78.96
			55	78.96
23/12/2024	09:03:02.201	300		78.96
			300	78.96
			300	78.96
23/12/2024	09:02:56.943	61		78.96
			61	78.96
			61	78.96
23/12/2024	09:02:35.529	2		79.17
			2	79.17
			2	79.17
23/12/2024	09:02:27.756	85		78.96
			85	78.96
			85	78.96
23/12/2024	09:02:12.297	50		79.17
			50	79.17
			50	79.17
23/12/2024	09:02:08.833	100		79.17
			100	79.17
			100	79.17
23/12/2024	09:02:04.510	50		79.08
			50	79.08
			50	79.08
23/12/2024	09:02:00.285	66		79.07
			66	79.07
			66	79.07
23/12/2024	09:01:59.078	66		79.07
			66	79.07
			66	79.07
23/12/2024	09:01:55.056	506		79.05
			6	79.05
			500	79.05
			506	79.05
23/12/2024	09:01:50.328	500		79.00
			500	79.00
			494	79.00
			6	79.00
23/12/2024	09:01:40.498	400		79.04
			400	79.04
			400	79.04
23/12/2024	09:01:39.691	112		79.07
			112	79.07
			112	79.07
23/12/2024	09:01:39.159	150		79.07
			130	79.07
			20	79.07
			100	79.07
			50	79.07
23/12/2024	09:01:28.946	300		79.07
			300	79.07
			300	79.07
23/12/2024	09:01:28.072	50		79.07
			50	79.07
			50	79.07
23/12/2024	09:01:01.484	500		79.01
			300	79.01
			200	79.01
			500	79.01
23/12/2024	09:00:57.290	150		79.08
			30	79.08
			65	79.08
			30	79.08
			120	79.08
			55	79.08
23/12/2024	09:00:38.326	300		79.09
			300	79.09
			300	79.09
23/12/2024	09:00:27.283	100		79.08
			100	79.08
			100	79.08
23/12/2024	09:00:26.645	65		79.08
			65	79.08
			65	79.08
23/12/2024	09:00:24.275	35		79.17
			35	79.17
			35	79.17
23/12/2024	08:59:57.357	11		79.08
			11	79.08
			11	79.08
23/12/2024	08:59:49.186	56		79.17
			56	79.17
			56	79.17
23/12/2024	08:59:22.867	9		79.17
			9	79.17
			9	79.17
23/12/2024	08:59:19.592	5		79.17
			5	79.17
			5	79.17
23/12/2024	08:58:33.358	20		79.17
			20	79.17
			20	79.17
23/12/2024	08:58:30.604	100		79.17
			100	79.17
			100	79.17
23/12/2024	08:58:28.375	7		79.17
			7	79.17
			7	79.17
23/12/2024	08:57:38.312	50		79.17
			50	79.17
			50	79.17
23/12/2024	08:57:37.204	2		79.03
			2	79.03
			2	79.03
23/12/2024	08:56:28.001	10		79.17
			10	79.17
			10	79.17
23/12/2024	08:56:22.175	65		79.17
			65	79.17
			65	79.17
23/12/2024	08:56:02.959	40		79.17
			40	79.17
			40	79.17
23/12/2024	08:55:09.757	45		79.03
			45	79.03
			45	79.03
23/12/2024	08:54:59.030	300		79.03
			300	79.03
			300	79.03
23/12/2024	08:54:56.272	8		79.24
			8	79.24
			8	79.24
23/12/2024	08:54:54.392	125		79.24
			125	79.24
			125	79.24
23/12/2024	08:54:31.571	25		79.24
			25	79.24
			25	79.24
23/12/2024	08:54:31.326	29		79.03
			29	79.03
			29	79.03
23/12/2024	08:54:06.422	1		79.24
			1	79.24
			1	79.24
23/12/2024	08:54:04.477	30		79.03
			30	79.03
			30	79.03
23/12/2024	08:53:59.912	127		79.03
			127	79.03
			127	79.03
23/12/2024	08:53:54.700	150		79.03
			102	79.03
			150	79.03
			48	79.03
23/12/2024	08:53:43.740	127		79.03
			127	79.03
			127	79.03
23/12/2024	08:53:31.579	50		79.03
			50	79.03
			50	79.03
23/12/2024	08:53:28.699	15		79.24
			15	79.24
			15	79.24
23/12/2024	08:53:21.580	8		79.03
			8	79.03
			8	79.03
23/12/2024	08:53:15.459	100		79.24
			100	79.24
			100	79.24
23/12/2024	08:53:15.252	15		79.03
			15	79.03
			15	79.03
23/12/2024	08:53:08.944	20		79.03
			20	79.03
			20	79.03
23/12/2024	08:52:49.598	14		79.24
			14	79.24
			14	79.24
23/12/2024	08:52:11.760	250		79.24
			250	79.24
			250	79.24
23/12/2024	08:52:05.130	4		79.24
			4	79.24
			4	79.24
23/12/2024	08:52:00.059	80		79.17
			80	79.17
			80	79.17
23/12/2024	08:51:57.464	80		79.17
			80	79.17
			80	79.17
23/12/2024	08:51:51.535	9		79.03
			9	79.03
			9	79.03
23/12/2024	08:51:50.244	14		79.16
			14	79.16
			14	79.16
23/12/2024	08:50:51.583	127		79.16
			127	79.16
			127	79.16
23/12/2024	08:50:50.679	127		79.16
			127	79.16
			127	79.16
23/12/2024	08:50:48.759	7		79.03
			7	79.03
			7	79.03
23/12/2024	08:50:23.298	126		79.16
			126	79.16
			126	79.16
23/12/2024	08:50:01.362	127		79.02
			127	79.02
			127	79.02
23/12/2024	08:49:57.285	100		79.16
			100	79.16
			100	79.16
23/12/2024	08:49:42.513	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:49:31.084	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:49:30.693	706		79.24
			706	79.24
			706	79.24
23/12/2024	08:49:25.495	152		79.14
			142	79.14
			10	79.14
			152	79.14
23/12/2024	08:49:18.958	142		79.13
			142	79.13
			142	79.13
23/12/2024	08:48:59.443	1		79.13
			1	79.13
			1	79.13
23/12/2024	08:48:39.546	10		78.96
			10	78.96
			10	78.96
23/12/2024	08:48:35.494	3		78.96
			3	78.96
			3	78.96
23/12/2024	08:48:31.364	15		78.96
			15	78.96
			15	78.96
23/12/2024	08:48:26.226	3		79.13
			3	79.13
			3	79.13
23/12/2024	08:48:10.509	100		78.96
			100	78.96
			100	78.96
23/12/2024	08:47:56.296	30		79.13
			30	79.13
			30	79.13
23/12/2024	08:47:51.183	150		78.96
			150	78.96
			150	78.96
23/12/2024	08:47:45.365	40		78.90
			40	78.90
			40	78.90
23/12/2024	08:47:32.490	149		78.96
			149	78.96
			149	78.96
23/12/2024	08:47:31.686	149		78.96
			149	78.96
			149	78.96
23/12/2024	08:47:31.484	4		78.96
			4	78.96
			4	78.96
23/12/2024	08:47:27.972	290		78.96
			290	78.96
			290	78.96
23/12/2024	08:47:22.672	214		79.00
			14	79.00
			200	79.00
			5	79.00
			159	79.00
			50	79.00
23/12/2024	08:46:51.561	52		78.99
			52	78.99
			52	78.99
23/12/2024	08:46:45.606	5		78.97
			5	78.97
			5	78.97
23/12/2024	08:46:41.597	100		78.99
			100	78.99
			100	78.99
23/12/2024	08:46:26.574	250		78.97
			250	78.97
			250	78.97
23/12/2024	08:46:20.156	18		79.13
			18	79.13
			18	79.13
23/12/2024	08:46:14.433	290		78.97
			290	78.97
			290	78.97
23/12/2024	08:46:00.221	90		78.97
			26	78.97
			25	78.97
			3	78.97
			8	78.97
			90	78.97
			28	78.97
23/12/2024	08:45:10.931	58		79.13
			58	79.13
			58	79.13
23/12/2024	08:45:10.843	142		79.13
			142	79.13
			142	79.13
23/12/2024	08:44:57.905	35		79.01
			35	79.01
			35	79.01
23/12/2024	08:44:36.171	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:44:30.850	120		79.01
			120	79.01
			120	79.01
23/12/2024	08:44:30.015	73		79.01
			73	79.01
			73	79.01
23/12/2024	08:44:23.870	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:44:23.796	2		79.10
			2	79.10
			2	79.10
23/12/2024	08:44:21.256	20		79.10
			20	79.10
			20	79.10
23/12/2024	08:44:19.789	30		79.10
			30	79.10
			30	79.10
23/12/2024	08:44:19.653	127		79.11
			127	79.11
			127	79.11
23/12/2024	08:44:19.232	647		79.20
			3	79.20
			5	79.20
			300	79.20
			5	79.20
			300	79.20
			125	79.20
			2	79.20
			40	79.20
			200	79.20
			14	79.20
			300	79.20
23/12/2024	08:42:03.847	127		79.11
			127	79.11
			127	79.11
23/12/2024	08:41:48.847	60		79.01
			60	79.01
			60	79.01
23/12/2024	08:41:28.262	300		79.15
			300	79.15
			205	79.15
			95	79.15
23/12/2024	08:41:20.532	300		79.14
			300	79.14
			300	79.14
23/12/2024	08:41:13.012	285		79.14
			285	79.14
			285	79.14
23/12/2024	08:41:10.947	347		79.14
			47	79.14
			300	79.14
			347	79.14
23/12/2024	08:40:50.009	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:40:22.482	16		79.01
			16	79.01
			16	79.01
23/12/2024	08:40:07.148	11		79.01
			11	79.01
			11	79.01
23/12/2024	08:39:59.597	13		79.14
			13	79.14
			13	79.14
23/12/2024	08:39:53.814	3		79.01
			3	79.01
			3	79.01
23/12/2024	08:39:33.989	51		79.19
			51	79.19
			51	79.19
23/12/2024	08:39:22.324	100		79.01
			100	79.01
			100	79.01
23/12/2024	08:39:07.008	63		79.19
			63	79.19
			63	79.19
23/12/2024	08:38:55.535	4		79.01
			4	79.01
			4	79.01
23/12/2024	08:38:54.622	65		79.19
			65	79.19
			65	79.19
23/12/2024	08:38:53.830	33		79.01
			33	79.01
			33	79.01
23/12/2024	08:38:51.324	2		79.19
			2	79.19
			2	79.19
23/12/2024	08:38:33.068	10		78.97
			10	78.97
			10	78.97
23/12/2024	08:38:10.776	20		79.19
			20	79.19
			20	79.19
23/12/2024	08:37:45.094	100		79.19
			100	79.19
			100	79.19
23/12/2024	08:37:29.983	3		78.98
			3	78.98
			3	78.98
23/12/2024	08:37:04.562	5		78.97
			5	78.97
			5	78.97
23/12/2024	08:36:57.704	35		78.97
			35	78.97
			35	78.97
23/12/2024	08:36:39.727	4		79.19
			4	79.19
			4	79.19
23/12/2024	08:36:26.165	40		79.00
			40	79.00
			40	79.00
23/12/2024	08:36:23.830	50		79.19
			50	79.19
			50	79.19
23/12/2024	08:35:50.623	4		79.19
			4	79.19
			4	79.19
23/12/2024	08:35:38.254	120		78.97
			120	78.97
			120	78.97
23/12/2024	08:35:09.812	127		79.19
			127	79.19
			127	79.19
23/12/2024	08:35:00.928	833		79.15
			833	79.15
			833	79.15
23/12/2024	08:34:58.591	833		79.15
			833	79.15
			400	79.15
			90	79.15
			343	79.15
23/12/2024	08:34:55.149	127		79.08
			127	79.08
			127	79.08
23/12/2024	08:34:54.545	127		79.08
			127	79.08
			127	79.08
23/12/2024	08:34:53.741	127		79.08
			127	79.08
			127	79.08
23/12/2024	08:34:52.937	29		79.08
			29	79.08
			29	79.08
23/12/2024	08:34:49.424	127		79.08
			127	79.08
			127	79.08
23/12/2024	08:34:46.511	324		79.14
			324	79.14
			324	79.14
23/12/2024	08:34:45.907	379		79.11
			379	79.11
			379	79.11
23/12/2024	08:34:45.598	200		79.14
			200	79.14
			200	79.14
23/12/2024	08:34:44.697	200		79.14
			200	79.14
			200	79.14
23/12/2024	08:34:44.168	100		79.11
			100	79.11
			100	79.11
23/12/2024	08:34:41.859	100		79.11
			100	79.11
			100	79.11
23/12/2024	08:34:39.549	181		79.06
			171	79.06
			181	79.06
			10	79.06
23/12/2024	08:34:28.917	181		79.05
			181	79.05
			181	79.05
23/12/2024	08:34:28.044	181		79.05
			181	79.05
			181	79.05
23/12/2024	08:34:25.899	181		79.05
			181	79.05
			181	79.05
23/12/2024	08:34:24.995	181		79.05
			181	79.05
			181	79.05
23/12/2024	08:34:24.386	396		79.14
			70	79.14
			200	79.14
			50	79.14
			146	79.14
			300	79.14
			26	79.14
23/12/2024	08:33:30.259	127		79.10
			127	79.10
			127	79.10
23/12/2024	08:33:30.166	127		79.10
			127	79.10
			127	79.10
23/12/2024	08:33:17.059	13		78.97
			13	78.97
			13	78.97
23/12/2024	08:33:11.836	451		79.00
			451	79.00
			451	79.00
23/12/2024	08:33:09.442	451		79.00
			51	79.00
			451	79.00
			400	79.00
23/12/2024	08:33:05.114	146		78.99
			146	78.99
			146	78.99
23/12/2024	08:33:04.310	146		78.99
			146	78.99
			146	78.99
23/12/2024	08:33:03.506	400		78.99
			400	78.99
			400	78.99
23/12/2024	08:33:03.092	290		78.97
			290	78.97
			290	78.97
23/12/2024	08:33:02.703	80		78.99
			80	78.99
			80	78.99
23/12/2024	08:33:02.092	50		78.99
			50	78.99
			50	78.99
23/12/2024	08:32:31.371	127		78.99
			127	78.99
			127	78.99
23/12/2024	08:32:30.465	78		78.99
			78	78.99
			78	78.99
23/12/2024	08:32:29.696	10		78.99
			10	78.99
			10	78.99
23/12/2024	08:32:29.560	127		79.05
			127	79.05
			127	79.05
23/12/2024	08:32:28.739	103		79.01
			103	79.01
			103	79.01
23/12/2024	08:32:28.210	127		79.01
			127	79.01
			127	79.01
23/12/2024	08:32:27.730	246		79.01
			108	79.01
			128	79.01
			246	79.01
			10	79.01
23/12/2024	08:32:26.922	127		79.06
			127	79.06
			127	79.06
23/12/2024	08:32:18.284	127		79.06
			127	79.06
			127	79.06
23/12/2024	08:32:10.747	24		79.06
			24	79.06
			24	79.06
23/12/2024	08:31:59.541	127		79.06
			127	79.06
			127	79.06
23/12/2024	08:31:40.972	10		79.14
			10	79.14
			10	79.14
23/12/2024	08:31:29.276	127		79.15
			127	79.15
			127	79.15
23/12/2024	08:31:13.859	91		79.08
			91	79.08
			91	79.08
23/12/2024	08:31:13.791	94		79.08
			94	79.08
			94	79.08
23/12/2024	08:31:12.477	203		79.19
			203	79.19
			203	79.19
23/12/2024	08:31:11.727	203		79.19
			203	79.19
			203	79.19
23/12/2024	08:31:04.366	26		79.09
			26	79.09
			26	79.09
23/12/2024	08:30:50.151	173		79.09
			70	79.09
			103	79.09
			173	79.09
23/12/2024	08:30:45.373	127		79.09
			127	79.09
			127	79.09
23/12/2024	08:30:25.986	127		79.09
			127	79.09
			127	79.09
23/12/2024	08:30:08.853	100		79.06
			100	79.06
			100	79.06
23/12/2024	08:30:05.843	60		79.14
			60	79.14
			60	79.14
23/12/2024	08:29:43.274	35		79.06
			35	79.06
			35	79.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.18 / Ask: 85.26
Volume: 116 340
+4.28%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 09:27:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice