RENK Group AG
- Informations
- Dernièr
- Négocier des titres
12578
6722
48,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/03/2025 | 18:54:01,856 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
18/03/2025 | 18:53:48,078 | 210 | 48,12 | |
150 | 48,12 | |||
60 | 48,12 | |||
210 | 48,12 | |||
18/03/2025 | 18:53:26,152 | 100 | 48,12 | |
35 | 48,12 | |||
30 | 48,12 | |||
35 | 48,12 | |||
100 | 48,12 | |||
18/03/2025 | 18:53:14,220 | 10 | 48,12 | |
10 | 48,12 | |||
10 | 48,12 | |||
18/03/2025 | 18:53:05,337 | 95 | 47,85 | |
95 | 47,85 | |||
60 | 47,85 | |||
35 | 47,85 | |||
18/03/2025 | 18:53:03,302 | 35 | 47,95 | |
35 | 47,95 | |||
35 | 47,95 | |||
18/03/2025 | 18:53:03,182 | 208 | 48,12 | |
208 | 48,12 | |||
208 | 48,12 | |||
18/03/2025 | 18:52:59,384 | 51 | 48,12 | |
51 | 48,12 | |||
21 | 48,12 | |||
30 | 48,12 | |||
18/03/2025 | 18:52:30,346 | 100 | 47,95 | |
30 | 47,95 | |||
100 | 47,95 | |||
70 | 47,95 | |||
18/03/2025 | 18:52:23,652 | 500 | 48,12 | |
500 | 48,12 | |||
500 | 48,12 | |||
18/03/2025 | 18:52:21,907 | 46 | 48,12 | |
46 | 48,12 | |||
46 | 48,12 | |||
18/03/2025 | 18:52:17,231 | 5 | 48,12 | |
5 | 48,12 | |||
5 | 48,12 | |||
18/03/2025 | 18:52:03,716 | 62 | 48,12 | |
62 | 48,12 | |||
62 | 48,12 | |||
18/03/2025 | 18:51:56,096 | 1 | 48,12 | |
1 | 48,12 | |||
1 | 48,12 | |||
18/03/2025 | 18:51:48,038 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
18/03/2025 | 18:51:42,681 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
18/03/2025 | 18:51:35,954 | 250 | 48,12 | |
250 | 48,12 | |||
250 | 48,12 | |||
18/03/2025 | 18:51:34,458 | 4 | 48,12 | |
4 | 48,12 | |||
4 | 48,12 | |||
18/03/2025 | 18:51:34,352 | 105 | 48,12 | |
30 | 48,12 | |||
45 | 48,12 | |||
30 | 48,12 | |||
105 | 48,12 | |||
18/03/2025 | 18:51:26,061 | 10 | 48,12 | |
10 | 48,12 | |||
10 | 48,12 | |||
18/03/2025 | 18:51:11,358 | 2 | 48,12 | |
2 | 48,12 | |||
2 | 48,12 | |||
18/03/2025 | 18:51:10,283 | 2 | 48,12 | |
2 | 48,12 | |||
2 | 48,12 | |||
18/03/2025 | 18:51:08,273 | 50 | 47,80 | |
50 | 47,80 | |||
20 | 47,80 | |||
30 | 47,80 | |||
18/03/2025 | 18:51:07,849 | 60 | 48,12 | |
60 | 48,12 | |||
60 | 48,12 | |||
18/03/2025 | 18:51:03,007 | 15 010 | 48,10 | |
1 865 | 48,10 | |||
29 | 48,10 | |||
300 | 48,10 | |||
13 145 | 48,10 | |||
342 | 48,10 | |||
377 | 48,10 | |||
13 940 | 48,10 | |||
22 | 48,10 | |||
18/03/2025 | 18:50:47,845 | 200 | 48,095 | |
200 | 48,095 | |||
200 | 48,095 | |||
18/03/2025 | 18:50:35,086 | 100 | 48,095 | |
30 | 48,095 | |||
100 | 48,095 | |||
35 | 48,095 | |||
35 | 48,095 | |||
18/03/2025 | 18:50:12,602 | 12 | 48,095 | |
12 | 48,095 | |||
12 | 48,095 | |||
18/03/2025 | 18:49:58,519 | 5 | 48,095 | |
5 | 48,095 | |||
5 | 48,095 | |||
18/03/2025 | 18:49:58,236 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:49:53,294 | 100 | 47,95 | |
30 | 47,95 | |||
35 | 47,95 | |||
35 | 47,95 | |||
100 | 47,95 | |||
18/03/2025 | 18:49:46,386 | 40 | 48,095 | |
40 | 48,095 | |||
40 | 48,095 | |||
18/03/2025 | 18:49:27,108 | 125 | 48,095 | |
125 | 48,095 | |||
125 | 48,095 | |||
18/03/2025 | 18:49:17,899 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:49:15,582 | 64 | 48,095 | |
64 | 48,095 | |||
64 | 48,095 | |||
18/03/2025 | 18:49:11,804 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:48:58,442 | 1 | 48,095 | |
1 | 48,095 | |||
1 | 48,095 | |||
18/03/2025 | 18:48:53,853 | 30 | 48,095 | |
30 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:48:52,482 | 104 | 48,095 | |
104 | 48,095 | |||
104 | 48,095 | |||
18/03/2025 | 18:48:49,604 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
18/03/2025 | 18:48:44,538 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
18/03/2025 | 18:48:38,898 | 245 | 48,095 | |
245 | 48,095 | |||
245 | 48,095 | |||
18/03/2025 | 18:48:30,634 | 100 | 48,07 | |
35 | 48,07 | |||
35 | 48,07 | |||
30 | 48,07 | |||
100 | 48,07 | |||
18/03/2025 | 18:48:10,957 | 40 | 47,90 | |
40 | 47,90 | |||
30 | 47,90 | |||
10 | 47,90 | |||
18/03/2025 | 18:47:54,174 | 85 | 48,095 | |
85 | 48,095 | |||
15 | 48,095 | |||
35 | 48,095 | |||
35 | 48,095 | |||
18/03/2025 | 18:47:13,685 | 230 | 48,095 | |
230 | 48,095 | |||
230 | 48,095 | |||
18/03/2025 | 18:46:43,822 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:46:39,867 | 250 | 48,095 | |
250 | 48,095 | |||
180 | 48,095 | |||
70 | 48,095 | |||
18/03/2025 | 18:46:35,737 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
18/03/2025 | 18:46:32,866 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
18/03/2025 | 18:46:29,517 | 40 | 48,095 | |
30 | 48,095 | |||
10 | 48,095 | |||
40 | 48,095 | |||
18/03/2025 | 18:46:26,866 | 40 | 48,095 | |
10 | 48,095 | |||
30 | 48,095 | |||
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:46:09,466 | 130 | 47,90 | |
130 | 47,90 | |||
130 | 47,90 | |||
18/03/2025 | 18:45:57,483 | 52 | 48,095 | |
30 | 48,095 | |||
22 | 48,095 | |||
52 | 48,095 | |||
18/03/2025 | 18:45:45,869 | 229 | 47,90 | |
60 | 47,90 | |||
229 | 47,90 | |||
169 | 47,90 | |||
18/03/2025 | 18:45:38,071 | 800 | 47,935 | |
800 | 47,935 | |||
250 | 47,935 | |||
250 | 47,935 | |||
70 | 47,935 | |||
35 | 47,935 | |||
35 | 47,935 | |||
35 | 47,935 | |||
30 | 47,935 | |||
30 | 47,935 | |||
35 | 47,935 | |||
30 | 47,935 | |||
18/03/2025 | 18:45:37,986 | 18 | 47,90 | |
18 | 47,90 | |||
18 | 47,90 | |||
18/03/2025 | 18:45:33,798 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:45:27,937 | 150 | 48,095 | |
150 | 48,095 | |||
80 | 48,095 | |||
70 | 48,095 | |||
18/03/2025 | 18:45:21,359 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:45:08,665 | 30 | 48,095 | |
30 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:45:07,584 | 2 | 48,095 | |
2 | 48,095 | |||
2 | 48,095 | |||
18/03/2025 | 18:44:59,285 | 42 | 48,095 | |
42 | 48,095 | |||
42 | 48,095 | |||
18/03/2025 | 18:44:54,406 | 46 | 48,095 | |
46 | 48,095 | |||
46 | 48,095 | |||
18/03/2025 | 18:44:37,924 | 1 | 48,095 | |
1 | 48,095 | |||
1 | 48,095 | |||
18/03/2025 | 18:44:30,586 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:44:28,928 | 500 | 48,095 | |
81 | 48,095 | |||
23 | 48,095 | |||
200 | 48,095 | |||
196 | 48,095 | |||
500 | 48,095 | |||
18/03/2025 | 18:44:23,123 | 175 | 48,095 | |
175 | 48,095 | |||
53 | 48,095 | |||
122 | 48,095 | |||
18/03/2025 | 18:44:12,272 | 30 | 48,095 | |
30 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:43:55,691 | 19 | 48,095 | |
19 | 48,095 | |||
19 | 48,095 | |||
18/03/2025 | 18:43:51,021 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:43:50,128 | 5 | 48,095 | |
5 | 48,095 | |||
5 | 48,095 | |||
18/03/2025 | 18:43:50,093 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
18/03/2025 | 18:43:38,538 | 125 | 48,095 | |
125 | 48,095 | |||
125 | 48,095 | |||
18/03/2025 | 18:43:33,867 | 62 | 48,095 | |
62 | 48,095 | |||
62 | 48,095 | |||
18/03/2025 | 18:43:25,444 | 40 | 48,095 | |
40 | 48,095 | |||
40 | 48,095 | |||
18/03/2025 | 18:43:19,716 | 100 | 48,095 | |
100 | 48,095 | |||
70 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:42:46,129 | 22 | 48,095 | |
22 | 48,095 | |||
22 | 48,095 | |||
18/03/2025 | 18:42:44,816 | 7 | 48,095 | |
7 | 48,095 | |||
7 | 48,095 | |||
18/03/2025 | 18:42:36,346 | 5 | 48,095 | |
5 | 48,095 | |||
5 | 48,095 | |||
18/03/2025 | 18:42:36,230 | 72 | 48,095 | |
72 | 48,095 | |||
72 | 48,095 | |||
18/03/2025 | 18:42:35,408 | 35 | 47,71 | |
5 | 47,71 | |||
35 | 47,71 | |||
30 | 47,71 | |||
18/03/2025 | 18:42:32,089 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
18/03/2025 | 18:42:29,904 | 24 | 48,095 | |
24 | 48,095 | |||
24 | 48,095 | |||
18/03/2025 | 18:42:29,701 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:42:29,522 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:42:29,331 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:42:29,121 | 930 | 48,095 | |
680 | 48,095 | |||
930 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:42:20,296 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:42:07,285 | 5 | 47,71 | |
5 | 47,71 | |||
5 | 47,71 | |||
18/03/2025 | 18:42:01,072 | 65 | 48,095 | |
65 | 48,095 | |||
65 | 48,095 | |||
18/03/2025 | 18:41:51,753 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:41:34,859 | 5 | 48,095 | |
5 | 48,095 | |||
5 | 48,095 | |||
18/03/2025 | 18:41:18,064 | 3 | 47,71 | |
3 | 47,71 | |||
3 | 47,71 | |||
18/03/2025 | 18:41:07,438 | 210 | 48,095 | |
210 | 48,095 | |||
210 | 48,095 | |||
18/03/2025 | 18:41:00,687 | 40 | 48,095 | |
40 | 48,095 | |||
40 | 48,095 | |||
18/03/2025 | 18:40:48,885 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:40:48,832 | 1 | 48,095 | |
1 | 48,095 | |||
1 | 48,095 | |||
18/03/2025 | 18:40:42,462 | 100 | 48,095 | |
100 | 48,095 | |||
50 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:40:25,861 | 156 | 48,00 | |
156 | 48,00 | |||
156 | 48,00 | |||
18/03/2025 | 18:40:23,692 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18/03/2025 | 18:40:22,441 | 183 | 48,00 | |
98 | 48,00 | |||
15 | 48,00 | |||
70 | 48,00 | |||
100 | 48,00 | |||
3 | 48,00 | |||
30 | 48,00 | |||
50 | 48,00 | |||
18/03/2025 | 18:39:17,568 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
18/03/2025 | 18:39:17,286 | 75 | 47,71 | |
70 | 47,71 | |||
5 | 47,71 | |||
75 | 47,71 | |||
18/03/2025 | 18:39:12,723 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
18/03/2025 | 18:39:07,820 | 121 | 48,00 | |
65 | 48,00 | |||
56 | 48,00 | |||
121 | 48,00 | |||
18/03/2025 | 18:39:06,232 | 41 | 48,00 | |
41 | 48,00 | |||
41 | 48,00 | |||
18/03/2025 | 18:38:44,139 | 10 | 47,71 | |
9 | 47,71 | |||
10 | 47,71 | |||
1 | 47,71 | |||
18/03/2025 | 18:38:42,624 | 30 | 48,00 | |
30 | 48,00 | |||
30 | 48,00 | |||
18/03/2025 | 18:38:36,459 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18/03/2025 | 18:38:32,728 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
18/03/2025 | 18:38:25,275 | 250 | 48,00 | |
250 | 48,00 | |||
250 | 48,00 | |||
18/03/2025 | 18:38:23,662 | 9 | 48,00 | |
9 | 48,00 | |||
9 | 48,00 | |||
18/03/2025 | 18:37:48,406 | 30 | 48,00 | |
30 | 48,00 | |||
30 | 48,00 | |||
18/03/2025 | 18:37:40,636 | 500 | 48,00 | |
30 | 48,00 | |||
170 | 48,00 | |||
30 | 48,00 | |||
35 | 48,00 | |||
100 | 48,00 | |||
70 | 48,00 | |||
30 | 48,00 | |||
35 | 48,00 | |||
500 | 48,00 | |||
18/03/2025 | 18:37:31,763 | 40 | 48,00 | |
35 | 48,00 | |||
5 | 48,00 | |||
40 | 48,00 | |||
18/03/2025 | 18:37:18,671 | 21 | 48,00 | |
21 | 48,00 | |||
21 | 48,00 | |||
18/03/2025 | 18:37:10,117 | 500 | 47,65 | |
35 | 47,65 | |||
35 | 47,65 | |||
35 | 47,65 | |||
500 | 47,65 | |||
75 | 47,65 | |||
30 | 47,65 | |||
30 | 47,65 | |||
30 | 47,65 | |||
70 | 47,65 | |||
100 | 47,65 | |||
60 | 47,65 | |||
18/03/2025 | 18:36:37,445 | 250 | 48,00 | |
150 | 48,00 | |||
250 | 48,00 | |||
50 | 48,00 | |||
50 | 48,00 | |||
18/03/2025 | 18:36:24,938 | 20 | 47,65 | |
20 | 47,65 | |||
20 | 47,65 | |||
18/03/2025 | 18:36:20,097 | 555 | 48,00 | |
30 | 48,00 | |||
35 | 48,00 | |||
35 | 48,00 | |||
90 | 48,00 | |||
500 | 48,00 | |||
20 | 48,00 | |||
10 | 48,00 | |||
100 | 48,00 | |||
50 | 48,00 | |||
25 | 48,00 | |||
35 | 48,00 | |||
180 | 48,00 | |||
18/03/2025 | 18:35:39,267 | 250 | 48,00 | |
250 | 48,00 | |||
250 | 48,00 | |||
18/03/2025 | 18:35:35,599 | 230 | 47,65 | |
130 | 47,65 | |||
230 | 47,65 | |||
100 | 47,65 | |||
18/03/2025 | 18:35:35,584 | 30 | 47,65 | |
30 | 47,65 | |||
30 | 47,65 | |||
18/03/2025 | 18:35:27,803 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
18/03/2025 | 18:35:24,567 | 4 216 | 47,85 | |
4 216 | 47,85 | |||
4 216 | 47,85 | |||
18/03/2025 | 18:35:19,398 | 250 | 47,86 | |
250 | 47,86 | |||
250 | 47,86 | |||
18/03/2025 | 18:35:19,272 | 1 534 | 47,86 | |
9 | 47,86 | |||
90 | 47,86 | |||
35 | 47,86 | |||
35 | 47,86 | |||
100 | 47,86 | |||
90 | 47,86 | |||
35 | 47,86 | |||
60 | 47,86 | |||
1 534 | 47,86 | |||
30 | 47,86 | |||
800 | 47,86 | |||
250 | 47,86 | |||
18/03/2025 | 18:35:18,943 | 250 | 48,095 | |
100 | 48,095 | |||
30 | 48,095 | |||
70 | 48,095 | |||
50 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:35:15,227 | 30 | 48,095 | |
30 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:35:13,790 | 60 | 48,05 | |
30 | 48,05 | |||
60 | 48,05 | |||
30 | 48,05 | |||
18/03/2025 | 18:34:50,162 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
18/03/2025 | 18:34:46,773 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:34:45,061 | 500 | 47,90 | |
200 | 47,90 | |||
300 | 47,90 | |||
20 | 47,90 | |||
100 | 47,90 | |||
100 | 47,90 | |||
70 | 47,90 | |||
30 | 47,90 | |||
30 | 47,90 | |||
150 | 47,90 | |||
18/03/2025 | 18:34:24,896 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:34:12,500 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:34:12,280 | 222 | 47,85 | |
222 | 47,85 | |||
2 | 47,85 | |||
30 | 47,85 | |||
60 | 47,85 | |||
100 | 47,85 | |||
30 | 47,85 | |||
18/03/2025 | 18:34:05,962 | 20 | 47,90 | |
20 | 47,90 | |||
20 | 47,90 | |||
18/03/2025 | 18:34:05,922 | 20 | 47,85 | |
20 | 47,85 | |||
20 | 47,85 | |||
18/03/2025 | 18:33:53,487 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:33:52,839 | 68 | 48,095 | |
28 | 48,095 | |||
68 | 48,095 | |||
40 | 48,095 | |||
18/03/2025 | 18:33:34,967 | 39 | 48,095 | |
39 | 48,095 | |||
39 | 48,095 | |||
18/03/2025 | 18:33:25,677 | 5 | 48,095 | |
5 | 48,095 | |||
5 | 48,095 | |||
18/03/2025 | 18:33:24,647 | 220 | 48,095 | |
10 | 48,095 | |||
200 | 48,095 | |||
220 | 48,095 | |||
10 | 48,095 | |||
18/03/2025 | 18:33:24,402 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:32:47,633 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:32:40,641 | 3 | 48,095 | |
3 | 48,095 | |||
3 | 48,095 | |||
18/03/2025 | 18:32:11,736 | 33 | 48,095 | |
33 | 48,095 | |||
33 | 48,095 | |||
18/03/2025 | 18:32:10,952 | 30 | 48,095 | |
30 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:32:00,320 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
18/03/2025 | 18:31:51,082 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:31:32,316 | 30 | 48,095 | |
30 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:31:15,813 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:31:14,518 | 505 | 48,00 | |
5 | 48,00 | |||
197 | 48,00 | |||
500 | 48,00 | |||
5 | 48,00 | |||
203 | 48,00 | |||
100 | 48,00 | |||
18/03/2025 | 18:30:45,331 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
18/03/2025 | 18:30:42,776 | 20 | 48,09 | |
20 | 48,09 | |||
20 | 48,09 | |||
18/03/2025 | 18:30:36,636 | 3 | 48,095 | |
3 | 48,095 | |||
3 | 48,095 | |||
18/03/2025 | 18:30:34,767 | 7 500 | 48,10 | |
7 500 | 48,10 | |||
7 500 | 48,10 | |||
18/03/2025 | 18:30:28,440 | 100 | 48,095 | |
100 | 48,095 | |||
20 | 48,095 | |||
80 | 48,095 | |||
18/03/2025 | 18:30:28,206 | 241 | 48,095 | |
207 | 48,095 | |||
30 | 48,095 | |||
4 | 48,095 | |||
241 | 48,095 | |||
18/03/2025 | 18:29:56,309 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:29:50,029 | 41 | 48,095 | |
41 | 48,095 | |||
41 | 48,095 | |||
18/03/2025 | 18:29:49,837 | 200 | 48,09 | |
20 | 48,09 | |||
6 | 48,09 | |||
200 | 48,09 | |||
20 | 48,09 | |||
154 | 48,09 | |||
18/03/2025 | 18:29:27,878 | 53 | 48,095 | |
53 | 48,095 | |||
53 | 48,095 | |||
18/03/2025 | 18:29:24,084 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:28:57,101 | 30 | 48,095 | |
30 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:28:46,520 | 150 | 48,095 | |
150 | 48,095 | |||
150 | 48,095 | |||
18/03/2025 | 18:28:44,971 | 123 | 48,09 | |
123 | 48,09 | |||
123 | 48,09 | |||
18/03/2025 | 18:28:23,638 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:28:14,382 | 85 | 48,095 | |
85 | 48,095 | |||
85 | 48,095 | |||
18/03/2025 | 18:28:14,120 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:28:13,970 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:28:13,759 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:28:13,595 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:28:13,405 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:28:13,269 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:28:13,090 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:28:12,927 | 250 | 48,095 | |
50 | 48,095 | |||
250 | 48,095 | |||
165 | 48,095 | |||
25 | 48,095 | |||
10 | 48,095 | |||
18/03/2025 | 18:28:12,694 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:28:12,498 | 250 | 48,095 | |
240 | 48,095 | |||
10 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:27:23,972 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:27:11,370 | 820 | 48,095 | |
50 | 48,095 | |||
100 | 48,095 | |||
20 | 48,095 | |||
200 | 48,095 | |||
190 | 48,095 | |||
300 | 48,095 | |||
120 | 48,095 | |||
500 | 48,095 | |||
50 | 48,095 | |||
50 | 48,095 | |||
30 | 48,095 | |||
30 | 48,095 | |||
18/03/2025 | 18:26:19,425 | 61 | 48,095 | |
30 | 48,095 | |||
61 | 48,095 | |||
31 | 48,095 | |||
18/03/2025 | 18:26:12,258 | 210 | 47,90 | |
30 | 47,90 | |||
30 | 47,90 | |||
50 | 47,90 | |||
60 | 47,90 | |||
40 | 47,90 | |||
210 | 47,90 | |||
18/03/2025 | 18:26:08,674 | 100 | 48,095 | |
30 | 48,095 | |||
100 | 48,095 | |||
70 | 48,095 | |||
18/03/2025 | 18:26:01,616 | 1 | 47,90 | |
1 | 47,90 | |||
1 | 47,90 | |||
18/03/2025 | 18:25:53,282 | 2 | 48,095 | |
2 | 48,095 | |||
2 | 48,095 | |||
18/03/2025 | 18:25:19,554 | 40 | 48,095 | |
10 | 48,095 | |||
3 | 48,095 | |||
30 | 48,095 | |||
37 | 48,095 | |||
18/03/2025 | 18:25:12,532 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:25:09,536 | 30 | 47,91 | |
30 | 47,91 | |||
30 | 47,91 | |||
18/03/2025 | 18:25:01,985 | 46 | 48,095 | |
30 | 48,095 | |||
22 | 48,095 | |||
16 | 48,095 | |||
24 | 48,095 | |||
18/03/2025 | 18:24:26,267 | 2 | 48,095 | |
2 | 48,095 | |||
2 | 48,095 | |||
18/03/2025 | 18:24:09,151 | 11 | 48,095 | |
11 | 48,095 | |||
11 | 48,095 | |||
18/03/2025 | 18:24:05,840 | 60 | 48,095 | |
60 | 48,095 | |||
60 | 48,095 | |||
18/03/2025 | 18:23:55,479 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:53,000 | 200 | 48,095 | |
200 | 48,095 | |||
200 | 48,095 | |||
18/03/2025 | 18:23:52,774 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:52,629 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:52,394 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:52,218 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:52,029 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:51,850 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:51,666 | 300 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:49,634 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:48,331 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
18/03/2025 | 18:23:46,494 | 442 | 47,90 | |
70 | 47,90 | |||
60 | 47,90 | |||
442 | 47,90 | |||
30 | 47,90 | |||
30 | 47,90 | |||
192 | 47,90 | |||
30 | 47,90 | |||
30 | 47,90 | |||
18/03/2025 | 18:23:46,308 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
18/03/2025 | 18:23:46,262 | 400 | 47,93 | |
400 | 47,93 | |||
50 | 47,93 | |||
100 | 47,93 | |||
50 | 47,93 | |||
200 | 47,93 | |||
18/03/2025 | 18:23:17,684 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:23:05,188 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:22:46,351 | 1 625 | 48,095 | |
1 505 | 48,095 | |||
30 | 48,095 | |||
1 450 | 48,095 | |||
50 | 48,095 | |||
20 | 48,095 | |||
90 | 48,095 | |||
100 | 48,095 | |||
5 | 48,095 | |||
18/03/2025 | 18:21:32,638 | 80 | 48,095 | |
30 | 48,095 | |||
80 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:21:15,592 | 120 | 48,095 | |
120 | 48,095 | |||
120 | 48,095 | |||
18/03/2025 | 18:21:08,899 | 9 | 47,90 | |
9 | 47,90 | |||
9 | 47,90 | |||
18/03/2025 | 18:20:57,849 | 150 | 48,095 | |
150 | 48,095 | |||
150 | 48,095 | |||
18/03/2025 | 18:20:51,249 | 74 | 48,095 | |
74 | 48,095 | |||
74 | 48,095 | |||
18/03/2025 | 18:20:49,609 | 115 | 48,095 | |
115 | 48,095 | |||
115 | 48,095 | |||
18/03/2025 | 18:20:29,585 | 112 | 48,095 | |
112 | 48,095 | |||
112 | 48,095 | |||
18/03/2025 | 18:20:09,825 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:20:02,099 | 185 | 48,095 | |
185 | 48,095 | |||
185 | 48,095 | |||
18/03/2025 | 18:19:52,330 | 104 | 48,095 | |
104 | 48,095 | |||
104 | 48,095 | |||
18/03/2025 | 18:19:47,780 | 375 | 47,95 | |
375 | 47,95 | |||
90 | 47,95 | |||
185 | 47,95 | |||
100 | 47,95 | |||
18/03/2025 | 18:19:43,794 | 120 | 48,09 | |
20 | 48,09 | |||
120 | 48,09 | |||
100 | 48,09 | |||
18/03/2025 | 18:19:42,078 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
18/03/2025 | 18:19:36,247 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
18/03/2025 | 18:19:33,513 | 60 | 47,90 | |
30 | 47,90 | |||
60 | 47,90 | |||
30 | 47,90 | |||
18/03/2025 | 18:19:28,977 | 200 | 48,095 | |
50 | 48,095 | |||
150 | 48,095 | |||
200 | 48,095 | |||
18/03/2025 | 18:19:22,144 | 150 | 48,095 | |
100 | 48,095 | |||
150 | 48,095 | |||
50 | 48,095 | |||
18/03/2025 | 18:19:17,569 | 15 | 48,095 | |
15 | 48,095 | |||
15 | 48,095 | |||
18/03/2025 | 18:19:05,175 | 140 | 47,995 | |
40 | 47,995 | |||
70 | 47,995 | |||
70 | 47,995 | |||
100 | 47,995 | |||
18/03/2025 | 18:18:20,004 | 41 | 47,995 | |
41 | 47,995 | |||
41 | 47,995 | |||
18/03/2025 | 18:18:06,014 | 66 | 47,90 | |
25 | 47,90 | |||
21 | 47,90 | |||
5 | 47,90 | |||
50 | 47,90 | |||
6 | 47,90 | |||
20 | 47,90 | |||
5 | 47,90 | |||
18/03/2025 | 18:16:47,659 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
18/03/2025 | 18:16:34,903 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
18/03/2025 | 18:16:30,104 | 80 | 47,995 | |
80 | 47,995 | |||
80 | 47,995 | |||
18/03/2025 | 18:16:27,315 | 100 | 47,995 | |
100 | 47,995 | |||
100 | 47,995 | |||
18/03/2025 | 18:16:25,461 | 190 | 47,995 | |
190 | 47,995 | |||
190 | 47,995 | |||
18/03/2025 | 18:16:25,275 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18/03/2025 | 18:16:25,112 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18/03/2025 | 18:16:24,931 | 310 | 47,995 | |
30 | 47,995 | |||
30 | 47,995 | |||
250 | 47,995 | |||
310 | 47,995 | |||
18/03/2025 | 18:16:22,196 | 250 | 47,995 | |
250 | 47,995 | |||
250 | 47,995 | |||
18/03/2025 | 18:16:12,055 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
18/03/2025 | 18:16:11,374 | 5 | 47,90 | |
5 | 47,90 | |||
5 | 47,90 | |||
18/03/2025 | 18:16:11,251 | 450 | 47,90 | |
25 | 47,90 | |||
30 | 47,90 | |||
395 | 47,90 | |||
450 | 47,90 | |||
18/03/2025 | 18:16:08,764 | 100 | 47,95 | |
30 | 47,95 | |||
100 | 47,95 | |||
70 | 47,95 | |||
18/03/2025 | 18:16:04,999 | 121 | 47,995 | |
21 | 47,995 | |||
121 | 47,995 | |||
100 | 47,995 | |||
18/03/2025 | 18:15:59,558 | 8 500 | 48,00 | |
8 500 | 48,00 | |||
8 380 | 48,00 | |||
20 | 48,00 | |||
100 | 48,00 | |||
18/03/2025 | 18:15:47,092 | 5 | 48,00 | |
5 | 48,00 | |||
5 | 48,00 | |||
18/03/2025 | 18:15:46,886 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18/03/2025 | 18:15:38,384 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18/03/2025 | 18:15:34,450 | 20 | 48,095 | |
20 | 48,095 | |||
20 | 48,095 | |||
18/03/2025 | 18:15:24,988 | 55 | 48,10 | |
25 | 48,10 | |||
30 | 48,10 | |||
55 | 48,10 | |||
18/03/2025 | 18:15:07,212 | 70 | 48,395 | |
70 | 48,395 | |||
70 | 48,395 | |||
18/03/2025 | 18:15:07,143 | 100 | 48,395 | |
100 | 48,395 | |||
100 | 48,395 | |||
18/03/2025 | 18:15:05,661 | 200 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
200 | 48,30 | |||
18/03/2025 | 18:15:05,454 | 100 | 48,395 | |
40 | 48,395 | |||
60 | 48,395 | |||
100 | 48,395 | |||
18/03/2025 | 18:14:51,442 | 4 | 48,40 | |
4 | 48,40 | |||
4 | 48,40 | |||
18/03/2025 | 18:14:51,376 | 450 | 48,10 | |
200 | 48,10 | |||
30 | 48,10 | |||
370 | 48,10 | |||
150 | 48,10 | |||
100 | 48,10 | |||
50 | 48,10 | |||
18/03/2025 | 18:14:02,931 | 103 | 48,40 | |
50 | 48,40 | |||
103 | 48,40 | |||
53 | 48,40 | |||
18/03/2025 | 18:13:53,592 | 60 | 47,90 | |
51 | 47,90 | |||
60 | 47,90 | |||
9 | 47,90 | |||
18/03/2025 | 18:13:52,149 | 200 | 47,995 | |
200 | 47,995 | |||
100 | 47,995 | |||
100 | 47,995 | |||
18/03/2025 | 18:13:38,688 | 24 | 48,40 | |
24 | 48,40 | |||
24 | 48,40 | |||
18/03/2025 | 18:13:31,051 | 54 | 48,40 | |
14 | 48,40 | |||
54 | 48,40 | |||
40 | 48,40 | |||
18/03/2025 | 18:13:21,227 | 20 | 48,40 | |
20 | 48,40 | |||
17 | 48,40 | |||
3 | 48,40 | |||
18/03/2025 | 18:13:19,337 | 30 | 47,90 | |
30 | 47,90 | |||
3 | 47,90 | |||
27 | 47,90 | |||
18/03/2025 | 18:13:12,645 | 2 120 | 48,00 | |
90 | 48,00 | |||
100 | 48,00 | |||
2 000 | 48,00 | |||
1 770 | 48,00 | |||
20 | 48,00 | |||
250 | 48,00 | |||
10 | 48,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 18:54:09
dernière actualisation:
18/03/2025 @ 18:54:09