(44.96) RENK Group AG

RENK Group AG

8809

4412

44.96

Date	Time	Volume	Order Volume	Price
19/03/2025	15:44:01.940	10		44.96
			10	44.96
			10	44.96
19/03/2025	15:44:01.284	66		44.96
			66	44.96
			66	44.96
19/03/2025	15:44:00.625	100		44.93
			100	44.93
			100	44.93
19/03/2025	15:43:55.813	100		44.925
			100	44.925
			100	44.925
19/03/2025	15:43:52.167	30		44.97
			30	44.97
			30	44.97
19/03/2025	15:43:38.198	25		45.045
			25	45.045
			25	45.045
19/03/2025	15:43:34.877	75		45.045
			75	45.045
			75	45.045
19/03/2025	15:43:31.234	100		45.045
			100	45.045
			100	45.045
19/03/2025	15:43:16.592	41		45.015
			41	45.015
			41	45.015
19/03/2025	15:43:05.384	100		45.095
			100	45.095
			100	45.095
19/03/2025	15:43:01.166	150		45.095
			150	45.095
			150	45.095
19/03/2025	15:42:48.440	150		45.095
			150	45.095
			150	45.095
19/03/2025	15:42:19.006	30		45.00
			30	45.00
			30	45.00
19/03/2025	15:42:18.821	150		45.00
			150	45.00
			150	45.00
19/03/2025	15:42:15.919	150		45.00
			150	45.00
			15	45.00
			135	45.00
19/03/2025	15:42:05.569	150		44.995
			150	44.995
			150	44.995
19/03/2025	15:41:59.163	4		44.995
			4	44.995
			4	44.995
19/03/2025	15:41:57.059	10		45.00
			10	45.00
			10	45.00
19/03/2025	15:41:49.262	99		44.99
			99	44.99
			99	44.99
19/03/2025	15:41:37.262	20		44.98
			20	44.98
			20	44.98
19/03/2025	15:41:15.605	110		44.96
			110	44.96
			110	44.96
19/03/2025	15:41:01.365	30		44.95
			30	44.95
			30	44.95
19/03/2025	15:40:59.052	25		44.975
			25	44.975
			25	44.975
19/03/2025	15:40:39.904	60		44.86
			60	44.86
			60	44.86
19/03/2025	15:40:13.612	200		44.98
			200	44.98
			200	44.98
19/03/2025	15:39:51.792	100		44.915
			60	44.915
			100	44.915
			2	44.915
			29	44.915
			9	44.915
19/03/2025	15:39:05.553	200		44.96
			200	44.96
			200	44.96
19/03/2025	15:39:00.523	20		44.98
			20	44.98
			20	44.98
19/03/2025	15:38:13.415	10		44.90
			10	44.90
			10	44.90
19/03/2025	15:38:03.858	65		44.90
			65	44.90
			65	44.90
19/03/2025	15:38:01.557	50		44.87
			50	44.87
			50	44.87
19/03/2025	15:37:44.187	10		44.86
			10	44.86
			10	44.86
19/03/2025	15:37:38.619	603		44.83
			350	44.83
			150	44.83
			103	44.83
			20	44.83
			583	44.83
19/03/2025	15:36:26.261	150		44.83
			150	44.83
			150	44.83
19/03/2025	15:36:22.612	3		44.865
			3	44.865
			3	44.865
19/03/2025	15:36:12.823	120		44.875
			120	44.875
			120	44.875
19/03/2025	15:36:12.298	150		44.83
			50	44.83
			50	44.83
			100	44.83
			100	44.83
19/03/2025	15:35:49.458	250		44.85
			250	44.85
			250	44.85
19/03/2025	15:35:21.208	100		44.825
			100	44.825
			100	44.825
19/03/2025	15:35:06.013	130		44.845
			29	44.845
			130	44.845
			100	44.845
			1	44.845
19/03/2025	15:34:20.570	200		44.785
			200	44.785
			200	44.785
19/03/2025	15:34:05.008	15		44.72
			15	44.72
			15	44.72
19/03/2025	15:33:49.224	100		44.785
			100	44.785
			100	44.785
19/03/2025	15:33:41.879	150		44.80
			150	44.80
			150	44.80
19/03/2025	15:33:31.614	194		44.805
			194	44.805
			194	44.805
19/03/2025	15:33:16.614	12		44.89
			12	44.89
			12	44.89
19/03/2025	15:32:43.636	300		44.89
			300	44.89
			300	44.89
19/03/2025	15:32:29.742	18		44.845
			18	44.845
			18	44.845
19/03/2025	15:32:06.801	15		44.85
			15	44.85
			15	44.85
19/03/2025	15:31:34.687	10		44.895
			10	44.895
			10	44.895
19/03/2025	15:31:31.979	40		44.84
			40	44.84
			40	44.84
19/03/2025	15:31:10.040	50		44.89
			50	44.89
			50	44.89
19/03/2025	15:31:07.503	4		44.89
			4	44.89
			4	44.89
19/03/2025	15:31:02.963	100		44.89
			100	44.89
			100	44.89
19/03/2025	15:31:01.627	18		44.89
			18	44.89
			18	44.89
19/03/2025	15:31:01.332	3		44.815
			3	44.815
			3	44.815
19/03/2025	15:31:00.526	2		44.89
			2	44.89
			2	44.89
19/03/2025	15:30:54.501	110		44.89
			110	44.89
			110	44.89
19/03/2025	15:30:46.584	50		44.86
			50	44.86
			50	44.86
19/03/2025	15:30:43.307	150		44.86
			150	44.86
			150	44.86
19/03/2025	15:30:40.591	1		44.865
			1	44.865
			1	44.865
19/03/2025	15:30:39.813	170		44.865
			150	44.865
			170	44.865
			20	44.865
19/03/2025	15:30:39.638	350		44.865
			350	44.865
			350	44.865
19/03/2025	15:29:53.645	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:29:53.373	1		44.79
			1	44.79
			1	44.79
19/03/2025	15:29:34.463	5		44.80
			5	44.80
			5	44.80
19/03/2025	15:29:33.435	100		44.725
			100	44.725
			100	44.725
19/03/2025	15:29:28.291	22		44.725
			22	44.725
			22	44.725
19/03/2025	15:28:36.591	100		44.865
			100	44.865
			100	44.865
19/03/2025	15:28:20.618	50		44.87
			50	44.87
			10	44.87
			40	44.87
19/03/2025	15:28:05.315	35		44.87
			35	44.87
			35	44.87
19/03/2025	15:27:52.150	20		44.87
			20	44.87
			20	44.87
19/03/2025	15:27:38.019	32		44.79
			32	44.79
			32	44.79
19/03/2025	15:27:04.484	75		44.77
			75	44.77
			75	44.77
19/03/2025	15:27:02.973	50		44.77
			50	44.77
			50	44.77
19/03/2025	15:26:59.033	100		44.81
			100	44.81
			100	44.81
19/03/2025	15:26:58.085	100		44.77
			100	44.77
			100	44.77
19/03/2025	15:26:55.087	22		44.81
			22	44.81
			22	44.81
19/03/2025	15:26:54.750	30		44.81
			30	44.81
			30	44.81
19/03/2025	15:26:50.110	25		44.79
			25	44.79
			25	44.79
19/03/2025	15:26:48.659	50		44.77
			50	44.77
			50	44.77
19/03/2025	15:26:43.183	224		44.77
			224	44.77
			224	44.77
19/03/2025	15:26:11.256	100		44.70
			100	44.70
			100	44.70
19/03/2025	15:26:02.072	30		44.71
			30	44.71
			30	44.71
19/03/2025	15:25:53.434	175		44.65
			175	44.65
			175	44.65
19/03/2025	15:25:27.867	20		44.675
			20	44.675
			20	44.675
19/03/2025	15:25:26.727	300		44.60
			300	44.60
			300	44.60
19/03/2025	15:25:19.383	24		44.60
			24	44.60
			24	44.60
19/03/2025	15:25:19.000	1 260		44.60
			60	44.60
			22	44.60
			120	44.60
			200	44.60
			255	44.60
			140	44.60
			150	44.60
			426	44.60
			37	44.60
			1	44.60
			1 035	44.60
			24	44.60
			50	44.60
19/03/2025	15:23:37.903	350		44.60
			255	44.60
			350	44.60
			95	44.60
19/03/2025	15:23:26.971	1 869		44.60
			169	44.60
			40	44.60
			350	44.60
			1 350	44.60
			1 824	44.60
			5	44.60
19/03/2025	15:23:19.002	436		44.645
			11	44.645
			20	44.645
			5	44.645
			381	44.645
			350	44.645
			55	44.645
			50	44.645
19/03/2025	15:21:38.964	150		44.675
			150	44.675
			150	44.675
19/03/2025	15:21:35.051	100		44.655
			100	44.655
			100	44.655
19/03/2025	15:21:32.153	105		44.655
			105	44.655
			105	44.655
19/03/2025	15:21:32.024	154		44.655
			129	44.655
			4	44.655
			150	44.655
			25	44.655
19/03/2025	15:20:20.283	150		44.65
			150	44.65
			150	44.65
19/03/2025	15:20:19.904	40		44.66
			40	44.66
			40	44.66
19/03/2025	15:20:05.670	70		44.72
			70	44.72
			70	44.72
19/03/2025	15:19:15.599	150		44.655
			150	44.655
			150	44.655
19/03/2025	15:19:02.512	50		44.72
			50	44.72
			50	44.72
19/03/2025	15:18:55.606	67		44.72
			67	44.72
			67	44.72
19/03/2025	15:18:30.556	2 179		44.67
			1 101	44.67
			2 175	44.67
			500	44.67
			4	44.67
			500	44.67
			78	44.67
19/03/2025	15:18:20.876	650		44.67
			500	44.67
			150	44.67
			500	44.67
			150	44.67
19/03/2025	15:18:08.319	150		44.67
			150	44.67
			150	44.67
19/03/2025	15:18:07.948	1 150		44.67
			1 150	44.67
			500	44.67
			150	44.67
			500	44.67
19/03/2025	15:18:01.394	150		44.67
			150	44.67
			150	44.67
19/03/2025	15:18:01.221	4		44.64
			4	44.64
			4	44.64
19/03/2025	15:17:58.978	224		44.665
			224	44.665
			224	44.665
19/03/2025	15:17:53.716	33		44.665
			33	44.665
			23	44.665
			10	44.665
19/03/2025	15:17:49.475	241		44.665
			230	44.665
			100	44.665
			141	44.665
			11	44.665
19/03/2025	15:16:34.619	150		44.665
			150	44.665
			150	44.665
19/03/2025	15:16:33.857	15		44.67
			15	44.67
			15	44.67
19/03/2025	15:16:25.762	10		44.67
			10	44.67
			10	44.67
19/03/2025	15:16:22.415	200		44.67
			200	44.67
			200	44.67
19/03/2025	15:16:04.820	10		44.735
			10	44.735
			10	44.735
19/03/2025	15:16:02.235	50		44.67
			50	44.67
			50	44.67
19/03/2025	15:16:01.977	250		44.67
			250	44.67
			250	44.67
19/03/2025	15:16:01.876	250		44.67
			250	44.67
			250	44.67
19/03/2025	15:15:58.922	200		44.67
			200	44.67
			200	44.67
19/03/2025	15:15:44.463	100		44.67
			100	44.67
			100	44.67
19/03/2025	15:15:32.485	111		44.725
			111	44.725
			111	44.725
19/03/2025	15:15:29.850	42		44.67
			42	44.67
			42	44.67
19/03/2025	15:15:22.917	55		44.725
			55	44.725
			55	44.725
19/03/2025	15:15:17.953	10		44.67
			10	44.67
			10	44.67
19/03/2025	15:15:06.662	23		44.78
			23	44.78
			23	44.78
19/03/2025	15:15:06.544	535		44.79
			100	44.79
			500	44.79
			435	44.79
			5	44.79
			30	44.79
19/03/2025	15:13:42.049	55		44.845
			55	44.845
			55	44.845
19/03/2025	15:13:41.216	100		44.845
			100	44.845
			100	44.845
19/03/2025	15:13:28.373	35		44.79
			35	44.79
			35	44.79
19/03/2025	15:13:17.958	100		44.885
			100	44.885
			100	44.885
19/03/2025	15:13:02.304	10		44.885
			10	44.885
			10	44.885
19/03/2025	15:12:56.902	40		44.82
			40	44.82
			40	44.82
19/03/2025	15:12:49.088	100		44.82
			100	44.82
			100	44.82
19/03/2025	15:12:18.473	61		44.82
			51	44.82
			30	44.82
			10	44.82
			31	44.82
19/03/2025	15:12:08.889	150		44.82
			150	44.82
			150	44.82
19/03/2025	15:11:56.515	44		44.86
			44	44.86
			44	44.86
19/03/2025	15:11:39.685	1		44.935
			1	44.935
			1	44.935
19/03/2025	15:11:33.216	25		44.935
			25	44.935
			25	44.935
19/03/2025	15:11:19.783	100		44.945
			100	44.945
			100	44.945
19/03/2025	15:10:51.438	150		44.935
			150	44.935
			150	44.935
19/03/2025	15:10:50.001	40		44.86
			40	44.86
			40	44.86
19/03/2025	15:10:46.803	4		44.93
			4	44.93
			4	44.93
19/03/2025	15:10:42.548	50		44.93
			50	44.93
			50	44.93
19/03/2025	15:10:28.707	200		44.965
			200	44.965
			200	44.965
19/03/2025	15:10:20.341	10		44.965
			10	44.965
			10	44.965
19/03/2025	15:09:51.264	100		44.915
			100	44.915
			100	44.915
19/03/2025	15:09:28.513	10		44.81
			10	44.81
			10	44.81
19/03/2025	15:09:18.720	60		44.81
			60	44.81
			60	44.81
19/03/2025	15:09:12.355	20		44.75
			20	44.75
			20	44.75
19/03/2025	15:08:54.166	100		44.75
			100	44.75
			100	44.75
19/03/2025	15:08:37.064	100		44.835
			100	44.835
			100	44.835
19/03/2025	15:08:27.469	5		44.855
			5	44.855
			5	44.855
19/03/2025	15:08:22.456	150		44.91
			150	44.91
			150	44.91
19/03/2025	15:08:22.388	75		44.935
			75	44.935
			75	44.935
19/03/2025	15:08:10.241	150		44.935
			150	44.935
			150	44.935
19/03/2025	15:08:05.578	100		44.865
			100	44.865
			100	44.865
19/03/2025	15:07:46.586	100		44.895
			100	44.895
			100	44.895
19/03/2025	15:07:22.721	100		44.92
			100	44.92
			50	44.92
			50	44.92
19/03/2025	15:07:05.063	139		44.84
			139	44.84
			139	44.84
19/03/2025	15:07:04.710	161		44.84
			150	44.84
			11	44.84
			161	44.84
19/03/2025	15:06:50.986	150		44.84
			150	44.84
			150	44.84
19/03/2025	15:06:41.974	11		44.91
			11	44.91
			11	44.91
19/03/2025	15:06:39.170	1		44.84
			1	44.84
			1	44.84
19/03/2025	15:06:27.199	20		44.775
			20	44.775
			20	44.775
19/03/2025	15:06:25.389	25		44.775
			25	44.775
			25	44.775
19/03/2025	15:06:18.490	55		44.715
			55	44.715
			55	44.715
19/03/2025	15:05:43.228	1		44.72
			1	44.72
			1	44.72
19/03/2025	15:05:37.407	200		44.71
			200	44.71
			200	44.71
19/03/2025	15:05:30.843	12		44.665
			12	44.665
			12	44.665
19/03/2025	15:05:26.318	50		44.665
			50	44.665
			50	44.665
19/03/2025	15:05:15.389	10		44.745
			10	44.745
			10	44.745
19/03/2025	15:05:11.833	50		44.66
			50	44.66
			50	44.66
19/03/2025	15:05:11.448	150		44.66
			150	44.66
			150	44.66
19/03/2025	15:05:09.159	150		44.67
			150	44.67
			150	44.67
19/03/2025	15:04:52.192	2		44.825
			2	44.825
			2	44.825
19/03/2025	15:04:45.947	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:04:29.998	80		44.845
			70	44.845
			40	44.845
			10	44.845
			40	44.845
19/03/2025	15:04:28.707	150		44.845
			150	44.845
			150	44.845
19/03/2025	15:04:21.769	150		44.775
			150	44.775
			150	44.775
19/03/2025	15:04:07.112	150		44.815
			150	44.815
			150	44.815
19/03/2025	15:03:54.663	100		44.845
			100	44.845
			100	44.845
19/03/2025	15:03:44.144	150		44.875
			150	44.875
			150	44.875
19/03/2025	15:03:42.412	40		44.815
			40	44.815
			40	44.815
19/03/2025	15:03:36.761	150		44.815
			150	44.815
			150	44.815
19/03/2025	15:03:09.392	20		44.76
			20	44.76
			20	44.76
19/03/2025	15:02:57.274	200		44.78
			200	44.78
			200	44.78
19/03/2025	15:02:51.785	150		44.78
			150	44.78
			150	44.78
19/03/2025	15:02:42.799	150		44.81
			150	44.81
			150	44.81
19/03/2025	15:02:30.668	10		44.74
			10	44.74
			10	44.74
19/03/2025	15:02:21.412	88		44.66
			88	44.66
			88	44.66
19/03/2025	15:02:07.140	1		44.81
			1	44.81
			1	44.81
19/03/2025	15:01:40.226	8		44.77
			8	44.77
			8	44.77
19/03/2025	15:01:34.457	15		44.805
			15	44.805
			15	44.805
19/03/2025	15:01:23.795	15		44.78
			15	44.78
			15	44.78
19/03/2025	15:01:07.559	33		44.79
			33	44.79
			33	44.79
19/03/2025	15:01:07.256	1		44.79
			1	44.79
			1	44.79
19/03/2025	15:01:06.668	100		44.79
			100	44.79
			100	44.79
19/03/2025	15:01:06.372	4		44.745
			4	44.745
			4	44.745
19/03/2025	15:01:02.729	20		44.79
			20	44.79
			20	44.79
19/03/2025	15:01:02.360	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:00:59.558	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:00:59.054	165		44.79
			85	44.79
			15	44.79
			80	44.79
			150	44.79
19/03/2025	15:00:35.322	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:00:06.232	150		44.815
			150	44.815
			150	44.815
19/03/2025	15:00:05.648	1		44.89
			1	44.89
			1	44.89
19/03/2025	14:59:25.525	100		44.875
			100	44.875
			100	44.875
19/03/2025	14:59:22.932	149		44.825
			149	44.825
			54	44.825
			50	44.825
			45	44.825
19/03/2025	14:59:09.046	250		44.90
			250	44.90
			250	44.90
19/03/2025	14:59:01.798	20		44.985
			20	44.985
			20	44.985
19/03/2025	14:57:45.211	70		45.035
			70	45.035
			70	45.035
19/03/2025	14:57:40.381	3		44.98
			3	44.98
			3	44.98
19/03/2025	14:57:38.210	200		44.98
			200	44.98
			200	44.98
19/03/2025	14:57:19.957	25		44.935
			25	44.935
			25	44.935
19/03/2025	14:57:07.151	150		45.00
			150	45.00
			150	45.00
19/03/2025	14:56:53.924	2		44.96
			2	44.96
			2	44.96
19/03/2025	14:56:48.277	50		44.905
			50	44.905
			50	44.905
19/03/2025	14:56:41.225	5		44.955
			5	44.955
			5	44.955
19/03/2025	14:56:37.168	5		44.955
			5	44.955
			5	44.955
19/03/2025	14:56:35.775	5		44.955
			5	44.955
			5	44.955
19/03/2025	14:56:21.600	100		44.905
			100	44.905
			100	44.905
19/03/2025	14:56:03.849	40		44.925
			40	44.925
			40	44.925
19/03/2025	14:55:38.784	50		45.00
			50	45.00
			50	45.00
19/03/2025	14:55:36.267	1 008		45.01
			1 008	45.01
			1 008	45.01
19/03/2025	14:55:29.565	150		45.01
			150	45.01
			150	45.01
19/03/2025	14:55:29.210	150		45.01
			150	45.01
			150	45.01
19/03/2025	14:55:29.156	130		45.05
			50	45.05
			80	45.05
			70	45.05
			60	45.05
19/03/2025	14:55:09.956	150		45.05
			150	45.05
			150	45.05
19/03/2025	14:54:52.634	50		45.08
			50	45.08
			50	45.08
19/03/2025	14:54:49.288	40		45.075
			40	45.075
			40	45.075
19/03/2025	14:54:39.151	45		45.03
			45	45.03
			45	45.03
19/03/2025	14:54:35.527	30		45.03
			30	45.03
			30	45.03
19/03/2025	14:54:29.674	15		44.99
			15	44.99
			15	44.99
19/03/2025	14:54:26.186	140		45.03
			75	45.03
			65	45.03
			30	45.03
			60	45.03
			50	45.03
19/03/2025	14:53:48.671	150		45.005
			150	45.005
			150	45.005
19/03/2025	14:53:40.525	5		45.085
			5	45.085
			5	45.085
19/03/2025	14:53:35.345	50		45.085
			50	45.085
			50	45.085
19/03/2025	14:53:34.135	110		45.085
			110	45.085
			110	45.085
19/03/2025	14:53:16.310	100		45.175
			100	45.175
			100	45.175
19/03/2025	14:52:47.594	100		45.175
			12	45.175
			88	45.175
			100	45.175
19/03/2025	14:52:35.176	50		45.17
			50	45.17
			50	45.17
19/03/2025	14:51:51.673	50		45.155
			50	45.155
			50	45.155
19/03/2025	14:51:50.165	85		44.95
			85	44.95
			85	44.95
19/03/2025	14:51:47.108	4 654		44.95
			3 575	44.95
			4 650	44.95
			4	44.95
			700	44.95
			200	44.95
			25	44.95
			9	44.95
			100	44.95
			15	44.95
			30	44.95
19/03/2025	14:50:34.497	150		45.11
			150	45.11
			150	45.11
19/03/2025	14:50:12.024	50		45.22
			50	45.22
			50	45.22
19/03/2025	14:49:54.890	150		45.135
			150	45.135
			150	45.135
19/03/2025	14:49:33.745	20		44.985
			20	44.985
			20	44.985
19/03/2025	14:49:27.486	550		45.00
			550	45.00
			550	45.00
19/03/2025	14:49:19.254	150		45.00
			150	45.00
			150	45.00
19/03/2025	14:49:01.957	120		45.125
			100	45.125
			120	45.125
			20	45.125
19/03/2025	14:48:50.012	1 894		45.125
			1 894	45.125
			1 894	45.125
19/03/2025	14:48:42.656	150		45.125
			106	45.125
			44	45.125
			150	45.125
19/03/2025	14:48:13.482	140		45.04
			140	45.04
			140	45.04
19/03/2025	14:48:06.330	30		45.035
			30	45.035
			30	45.035
19/03/2025	14:47:57.764	35		45.03
			35	45.03
			35	45.03
19/03/2025	14:47:51.726	84		45.115
			84	45.115
			84	45.115
19/03/2025	14:47:50.447	240		45.115
			100	45.115
			22	45.115
			118	45.115
			10	45.115
			150	45.115
			80	45.115
19/03/2025	14:47:09.980	200		45.04
			200	45.04
			150	45.04
			50	45.04
19/03/2025	14:46:55.342	65		44.96
			65	44.96
			65	44.96
19/03/2025	14:46:41.610	109		44.93
			109	44.93
			109	44.93
19/03/2025	14:46:23.908	114		44.90
			114	44.90
			114	44.90
19/03/2025	14:46:11.783	113		44.865
			113	44.865
			113	44.865
19/03/2025	14:46:11.345	150		44.885
			150	44.885
			150	44.885
19/03/2025	14:46:05.535	110		44.90
			110	44.90
			110	44.90
19/03/2025	14:45:38.243	10		44.945
			10	44.945
			10	44.945
19/03/2025	14:45:26.839	54		44.975
			54	44.975
			54	44.975
19/03/2025	14:45:21.718	40		44.90
			40	44.90
			40	44.90
19/03/2025	14:44:21.993	51		44.885
			51	44.885
			51	44.885
19/03/2025	14:44:08.634	35		44.92
			35	44.92
			35	44.92
19/03/2025	14:43:59.839	4		44.915
			4	44.915
			4	44.915
19/03/2025	14:43:31.947	1 100		45.05
			1 100	45.05
			1 100	45.05
19/03/2025	14:43:19.265	200		45.00
			200	45.00
			200	45.00
19/03/2025	14:43:15.896	50		45.00
			50	45.00
			50	45.00
19/03/2025	14:43:15.790	297		45.08
			45	45.08
			252	45.08
			278	45.08
			19	45.08
19/03/2025	14:42:50.305	150		45.08
			150	45.08
			150	45.08
19/03/2025	14:42:46.543	100		45.075
			100	45.075
			100	45.075
19/03/2025	14:42:31.394	1		44.955
			1	44.955
			1	44.955
19/03/2025	14:42:29.368	1 010		44.92
			1 010	44.92
			1 000	44.92
			10	44.92
19/03/2025	14:41:35.959	249		44.955
			249	44.955
			249	44.955
19/03/2025	14:41:24.333	50		45.005
			50	45.005
			50	45.005
19/03/2025	14:41:23.979	150		45.005
			150	45.005
			150	45.005
19/03/2025	14:41:23.422	150		45.005
			150	45.005
			150	45.005
19/03/2025	14:41:14.989	150		45.005
			150	45.005
			150	45.005
19/03/2025	14:41:09.590	40		45.005
			40	45.005
			40	45.005
19/03/2025	14:40:48.489	20		45.055
			20	45.055
			20	45.055
19/03/2025	14:40:25.493	115		44.995
			115	44.995
			115	44.995
19/03/2025	14:40:21.282	110		44.99
			110	44.99
			10	44.99
			100	44.99
19/03/2025	14:40:08.627	140		44.955
			140	44.955
			140	44.955
19/03/2025	14:40:08.260	150		44.955
			90	44.955
			150	44.955
			60	44.955
19/03/2025	14:40:07.913	150		44.955
			150	44.955
			150	44.955
19/03/2025	14:39:44.465	150		44.945
			150	44.945
			150	44.945
19/03/2025	14:39:21.328	220		44.92
			220	44.92
			220	44.92
19/03/2025	14:39:15.319	46		44.95
			46	44.95
			46	44.95
19/03/2025	14:39:09.158	40		44.95
			40	44.95
			40	44.95
19/03/2025	14:39:04.529	100		44.965
			100	44.965
			100	44.965
19/03/2025	14:38:53.448	50		44.95
			50	44.95
			50	44.95
19/03/2025	14:38:48.268	100		45.00
			100	45.00
			100	45.00
19/03/2025	14:38:47.976	150		45.00
			150	45.00
			150	45.00
19/03/2025	14:38:47.890	10		45.01
			10	45.01
			10	45.01
19/03/2025	14:38:32.504	1 000		45.01
			30	45.01
			1 000	45.01
			970	45.01
19/03/2025	14:38:10.985	124		45.00
			20	45.00
			124	45.00
			4	45.00
			100	45.00
19/03/2025	14:38:10.566	30		45.10
			30	45.10
			30	45.10
19/03/2025	14:38:06.188	25		45.04
			25	45.04
			25	45.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 371.50
Ask: 1 372.50
Volume: 228 439
-4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 15:44:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice