Tradegate Exchange

Allianz SE

1532

1224

320.10

Date	Time	Volume	Order Volume	Price
20/02/2025	21:13:29.855	2		320.10
			2	320.10
			2	320.10
20/02/2025	21:12:29.333	2		319.70
			2	319.70
			2	319.70
20/02/2025	21:12:05.256	20		319.90
			20	319.90
			20	319.90
20/02/2025	21:09:20.192	8		319.70
			8	319.70
			8	319.70
20/02/2025	21:07:20.502	3		319.70
			3	319.70
			3	319.70
20/02/2025	21:00:06.628	3		320.10
			3	320.10
			3	320.10
20/02/2025	20:57:07.142	5		320.10
			5	320.10
			5	320.10
20/02/2025	20:55:40.544	25		319.70
			25	319.70
			25	319.70
20/02/2025	20:55:36.747	100		319.70
			100	319.70
			100	319.70
20/02/2025	20:55:18.560	17		319.70
			17	319.70
			17	319.70
20/02/2025	20:51:18.863	1		320.10
			1	320.10
			1	320.10
20/02/2025	20:48:17.150	1		319.70
			1	319.70
			1	319.70
20/02/2025	20:47:29.449	6		320.10
			6	320.10
			6	320.10
20/02/2025	20:40:22.971	3		320.00
			3	320.00
			3	320.00
20/02/2025	20:37:26.750	3		320.00
			2	320.00
			3	320.00
			1	320.00
20/02/2025	20:34:31.545	40		319.30
			2	319.30
			9	319.30
			8	319.30
			21	319.30
			40	319.30
20/02/2025	20:30:59.337	100		319.40
			20	319.40
			80	319.40
			100	319.40
20/02/2025	20:30:26.027	6		320.10
			6	320.10
			6	320.10
20/02/2025	20:28:23.576	2		320.10
			2	320.10
			2	320.10
20/02/2025	20:27:52.410	25		320.10
			25	320.10
			25	320.10
20/02/2025	20:27:31.221	10		320.20
			10	320.20
			10	320.20
20/02/2025	20:23:45.109	3		319.60
			3	319.60
			3	319.60
20/02/2025	20:23:30.160	15		319.60
			15	319.60
			15	319.60
20/02/2025	20:23:23.157	1		320.30
			1	320.30
			1	320.30
20/02/2025	20:21:44.625	1		320.20
			1	320.20
			1	320.20
20/02/2025	20:19:36.401	2		320.20
			2	320.20
			2	320.20
20/02/2025	20:13:46.112	100		320.10
			100	320.10
			100	320.10
20/02/2025	20:13:34.831	100		319.90
			100	319.90
			100	319.90
20/02/2025	20:13:24.591	100		319.90
			100	319.90
			100	319.90
20/02/2025	20:13:23.359	75		319.90
			75	319.90
			75	319.90
20/02/2025	20:12:05.845	95		319.50
			95	319.50
			95	319.50
20/02/2025	20:12:05.705	108		319.50
			108	319.50
			8	319.50
			100	319.50
20/02/2025	20:11:53.851	5		320.20
			5	320.20
			5	320.20
20/02/2025	20:09:36.092	50		320.00
			50	320.00
			22	320.00
			20	320.00
			8	320.00
20/02/2025	20:09:12.045	1		319.30
			1	319.30
			1	319.30
20/02/2025	20:08:48.582	5		320.10
			5	320.10
			5	320.10
20/02/2025	20:07:05.546	300		319.60
			8	319.60
			292	319.60
			300	319.60
20/02/2025	20:05:02.183	1		320.10
			1	320.10
			1	320.10
20/02/2025	20:03:29.625	50		319.50
			50	319.50
			50	319.50
20/02/2025	20:03:24.949	15		320.10
			15	320.10
			7	320.10
			8	320.10
20/02/2025	20:01:49.552	1		320.10
			1	320.10
			1	320.10
20/02/2025	19:58:36.261	5		319.60
			5	319.60
			5	319.60
20/02/2025	19:54:12.145	5		319.40
			5	319.40
			5	319.40
20/02/2025	19:54:06.931	28		319.50
			8	319.50
			20	319.50
			28	319.50
20/02/2025	19:53:49.233	1		320.20
			1	320.20
			1	320.20
20/02/2025	19:52:56.739	5		320.10
			5	320.10
			5	320.10
20/02/2025	19:52:32.014	1		319.40
			1	319.40
			1	319.40
20/02/2025	19:51:24.053	10		320.10
			10	320.10
			10	320.10
20/02/2025	19:50:09.499	16		320.10
			15	320.10
			1	320.10
			16	320.10
20/02/2025	19:46:42.084	4		319.50
			4	319.50
			4	319.50
20/02/2025	19:46:11.959	10		319.50
			10	319.50
			10	319.50
20/02/2025	19:45:51.207	46		319.50
			36	319.50
			10	319.50
			46	319.50
20/02/2025	19:44:47.436	508		319.90
			500	319.90
			508	319.90
			8	319.90
20/02/2025	19:44:33.997	10		319.80
			10	319.80
			10	319.80
20/02/2025	19:44:30.163	10		319.80
			10	319.80
			10	319.80
20/02/2025	19:42:33.192	12		319.80
			12	319.80
			12	319.80
20/02/2025	19:42:03.102	6		319.40
			6	319.40
			6	319.40
20/02/2025	19:40:07.266	38		319.80
			38	319.80
			38	319.80
20/02/2025	19:36:11.506	5		319.40
			5	319.40
			5	319.40
20/02/2025	19:34:17.091	10		319.80
			10	319.80
			10	319.80
20/02/2025	19:34:13.928	10		319.40
			10	319.40
			10	319.40
20/02/2025	19:34:09.773	50		319.80
			50	319.80
			50	319.80
20/02/2025	19:33:22.114	16		319.40
			16	319.40
			16	319.40
20/02/2025	19:33:15.557	1		319.80
			1	319.80
			1	319.80
20/02/2025	19:33:00.560	1		319.40
			1	319.40
			1	319.40
20/02/2025	19:32:22.195	11		319.80
			11	319.80
			11	319.80
20/02/2025	19:30:57.988	25		319.80
			25	319.80
			25	319.80
20/02/2025	19:30:27.330	40		319.80
			40	319.80
			40	319.80
20/02/2025	19:29:02.305	10		319.30
			10	319.30
			10	319.30
20/02/2025	19:27:03.823	3		319.80
			3	319.80
			3	319.80
20/02/2025	19:26:34.623	7		319.80
			7	319.80
			2	319.80
			5	319.80
20/02/2025	19:23:04.978	10		319.80
			10	319.80
			10	319.80
20/02/2025	19:22:53.309	3		319.30
			1	319.30
			2	319.30
			3	319.30
20/02/2025	19:22:16.581	15		319.80
			15	319.80
			15	319.80
20/02/2025	19:20:21.667	10		319.80
			10	319.80
			10	319.80
20/02/2025	19:14:45.389	10		319.40
			10	319.40
			10	319.40
20/02/2025	19:14:35.727	2		320.10
			2	320.10
			2	320.10
20/02/2025	19:13:44.531	3		319.30
			3	319.30
			3	319.30
20/02/2025	19:13:16.933	1		319.80
			1	319.80
			1	319.80
20/02/2025	19:10:39.324	15		319.20
			10	319.20
			15	319.20
			5	319.20
20/02/2025	19:10:32.279	7		319.80
			7	319.80
			7	319.80
20/02/2025	19:09:18.196	3		319.80
			3	319.80
			3	319.80
20/02/2025	19:09:01.920	10		319.80
			10	319.80
			10	319.80
20/02/2025	19:08:18.500	1		319.80
			1	319.80
			1	319.80
20/02/2025	19:08:17.628	5		319.80
			5	319.80
			5	319.80
20/02/2025	19:08:17.078	25		319.40
			25	319.40
			25	319.40
20/02/2025	19:06:48.151	30		319.70
			30	319.70
			30	319.70
20/02/2025	19:04:27.613	2		319.10
			2	319.10
			2	319.10
20/02/2025	19:03:20.088	50		319.80
			50	319.80
			50	319.80
20/02/2025	19:02:28.784	1		319.70
			1	319.70
			1	319.70
20/02/2025	18:59:40.765	7		319.50
			7	319.50
			7	319.50
20/02/2025	18:58:25.291	5		319.90
			5	319.90
			5	319.90
20/02/2025	18:54:48.028	1		320.00
			1	320.00
			1	320.00
20/02/2025	18:53:40.300	1		319.30
			1	319.30
			1	319.30
20/02/2025	18:52:53.106	60		319.80
			60	319.80
			60	319.80
20/02/2025	18:52:50.721	60		319.70
			60	319.70
			60	319.70
20/02/2025	18:52:49.646	50		319.70
			50	319.70
			50	319.70
20/02/2025	18:52:44.609	9		319.10
			8	319.10
			1	319.10
			9	319.10
20/02/2025	18:52:37.823	60		319.70
			60	319.70
			60	319.70
20/02/2025	18:52:36.784	50		319.70
			50	319.70
			50	319.70
20/02/2025	18:52:02.393	10		319.50
			10	319.50
			10	319.50
20/02/2025	18:50:52.337	4		319.70
			4	319.70
			4	319.70
20/02/2025	18:50:05.984	5		319.70
			5	319.70
			5	319.70
20/02/2025	18:49:36.523	2		319.20
			2	319.20
			2	319.20
20/02/2025	18:47:36.752	12		319.70
			12	319.70
			12	319.70
20/02/2025	18:46:32.007	4		319.70
			4	319.70
			4	319.70
20/02/2025	18:46:20.675	51		319.70
			51	319.70
			51	319.70
20/02/2025	18:46:20.520	60		319.70
			60	319.70
			60	319.70
20/02/2025	18:46:20.331	60		319.70
			60	319.70
			60	319.70
20/02/2025	18:46:06.236	129		319.60
			100	319.60
			1	319.60
			20	319.60
			8	319.60
			129	319.60
20/02/2025	18:44:32.762	100		319.20
			100	319.20
			100	319.20
20/02/2025	18:44:08.585	17		319.20
			17	319.20
			17	319.20
20/02/2025	18:43:56.573	100		319.10
			20	319.10
			8	319.10
			100	319.10
			72	319.10
20/02/2025	18:42:51.648	33		319.60
			33	319.60
			33	319.60
20/02/2025	18:42:38.753	122		319.60
			122	319.60
			2	319.60
			20	319.60
			100	319.60
20/02/2025	18:41:19.581	2		319.00
			2	319.00
			2	319.00
20/02/2025	18:41:01.364	15		319.60
			15	319.60
			15	319.60
20/02/2025	18:41:01.008	16		319.60
			16	319.60
			8	319.60
			8	319.60
20/02/2025	18:40:34.756	5		319.70
			3	319.70
			2	319.70
			5	319.70
20/02/2025	18:39:04.508	30		319.00
			20	319.00
			2	319.00
			30	319.00
			8	319.00
20/02/2025	18:37:10.984	10		319.20
			10	319.20
			10	319.20
20/02/2025	18:36:15.894	1		319.70
			1	319.70
			1	319.70
20/02/2025	18:35:59.264	10		319.30
			8	319.30
			10	319.30
			2	319.30
20/02/2025	18:35:49.625	1		319.30
			1	319.30
			1	319.30
20/02/2025	18:35:32.500	2		319.70
			2	319.70
			2	319.70
20/02/2025	18:33:33.170	10		319.70
			10	319.70
			10	319.70
20/02/2025	18:32:05.123	30		319.70
			23	319.70
			30	319.70
			7	319.70
20/02/2025	18:25:59.094	10		319.70
			10	319.70
			10	319.70
20/02/2025	18:24:47.966	3		319.10
			3	319.10
			3	319.10
20/02/2025	18:24:38.905	10		319.70
			10	319.70
			2	319.70
			8	319.70
20/02/2025	18:23:47.036	10		319.10
			10	319.10
			10	319.10
20/02/2025	18:23:12.976	1		319.10
			1	319.10
			1	319.10
20/02/2025	18:22:28.067	15		319.60
			15	319.60
			15	319.60
20/02/2025	18:22:09.860	5		319.70
			5	319.70
			5	319.70
20/02/2025	18:21:35.820	1		319.10
			1	319.10
			1	319.10
20/02/2025	18:19:27.305	1		319.70
			1	319.70
			1	319.70
20/02/2025	18:17:16.589	82		319.00
			82	319.00
			82	319.00
20/02/2025	18:16:38.188	50		318.90
			50	318.90
			50	318.90
20/02/2025	18:16:23.475	7		319.10
			7	319.10
			7	319.10
20/02/2025	18:16:19.603	100		319.00
			100	319.00
			100	319.00
20/02/2025	18:16:16.899	20		319.00
			20	319.00
			20	319.00
20/02/2025	18:14:41.143	100		319.00
			100	319.00
			100	319.00
20/02/2025	18:14:23.712	35		318.80
			27	318.80
			8	318.80
			35	318.80
20/02/2025	18:14:14.865	100		319.00
			100	319.00
			100	319.00
20/02/2025	18:14:08.191	47		318.90
			47	318.90
			47	318.90
20/02/2025	18:13:49.499	100		319.00
			100	319.00
			100	319.00
20/02/2025	18:13:39.497	100		319.00
			100	319.00
			100	319.00
20/02/2025	18:12:04.641	100		318.90
			100	318.90
			100	318.90
20/02/2025	18:11:27.642	82		319.40
			82	319.40
			82	319.40
20/02/2025	18:11:27.513	118		319.40
			118	319.40
			8	319.40
			100	319.40
			10	319.40
20/02/2025	18:11:11.768	5		318.70
			5	318.70
			5	318.70
20/02/2025	18:11:10.993	30		319.00
			30	319.00
			30	319.00
20/02/2025	18:10:13.241	32		318.70
			10	318.70
			22	318.70
			32	318.70
20/02/2025	18:08:24.060	1		318.70
			1	318.70
			1	318.70
20/02/2025	18:08:07.137	100		319.40
			100	319.40
			100	319.40
20/02/2025	18:06:57.499	32		319.40
			32	319.40
			32	319.40
20/02/2025	18:05:44.335	50		319.20
			50	319.20
			50	319.20
20/02/2025	18:05:24.242	100		319.20
			100	319.20
			100	319.20
20/02/2025	18:04:57.703	100		318.90
			100	318.90
			100	318.90
20/02/2025	18:04:25.028	100		319.00
			15	319.00
			100	319.00
			85	319.00
20/02/2025	18:04:06.337	29		318.60
			10	318.60
			19	318.60
			29	318.60
20/02/2025	18:02:50.068	2		319.00
			2	319.00
			2	319.00
20/02/2025	18:01:17.138	100		318.50
			100	318.50
			100	318.50
20/02/2025	18:01:16.567	10		318.90
			10	318.90
			10	318.90
20/02/2025	18:01:07.581	80		318.60
			80	318.60
			80	318.60
20/02/2025	18:00:57.193	2		318.90
			2	318.90
			2	318.90
20/02/2025	18:00:30.765	100		318.80
			100	318.80
			100	318.80
20/02/2025	18:00:17.080	62		318.30
			52	318.30
			10	318.30
			62	318.30
20/02/2025	18:00:16.960	14		318.30
			14	318.30
			14	318.30
20/02/2025	17:59:57.515	65		319.10
			65	319.10
			65	319.10
20/02/2025	17:59:56.796	15		319.10
			15	319.10
			15	319.10
20/02/2025	17:59:48.383	30		319.10
			30	319.10
			30	319.10
20/02/2025	17:59:48.295	130		319.10
			130	319.10
			10	319.10
			20	319.10
			100	319.10
20/02/2025	17:59:42.994	5		319.10
			5	319.10
			5	319.10
20/02/2025	17:59:37.883	65		318.40
			65	318.40
			65	318.40
20/02/2025	17:57:55.592	84		318.50
			84	318.50
			84	318.50
20/02/2025	17:56:39.004	45		318.90
			45	318.90
			20	318.90
			25	318.90
20/02/2025	17:56:38.499	5		318.90
			5	318.90
			5	318.90
20/02/2025	17:56:22.216	33		318.40
			14	318.40
			19	318.40
			33	318.40
20/02/2025	17:55:45.092	90		318.60
			90	318.60
			70	318.60
			20	318.60
20/02/2025	17:55:37.125	200		318.70
			100	318.70
			100	318.70
			200	318.70
20/02/2025	17:55:36.049	100		318.70
			100	318.70
			100	318.70
20/02/2025	17:55:35.823	110		318.70
			10	318.70
			100	318.70
			110	318.70
20/02/2025	17:55:35.677	53		318.90
			53	318.90
			53	318.90
20/02/2025	17:55:19.320	1		319.30
			1	319.30
			1	319.30
20/02/2025	17:55:00.870	4		319.00
			4	319.00
			4	319.00
20/02/2025	17:53:30.554	43		319.00
			4	319.00
			43	319.00
			24	319.00
			15	319.00
20/02/2025	17:52:44.415	3		319.00
			3	319.00
			3	319.00
20/02/2025	17:52:23.973	1		319.30
			1	319.30
			1	319.30
20/02/2025	17:50:23.656	10		319.30
			10	319.30
			10	319.30
20/02/2025	17:49:57.594	5		319.30
			5	319.30
			5	319.30
20/02/2025	17:49:47.777	10		319.00
			10	319.00
			10	319.00
20/02/2025	17:49:39.590	11		319.00
			11	319.00
			11	319.00
20/02/2025	17:49:02.617	3		319.00
			3	319.00
			3	319.00
20/02/2025	17:47:24.147	47		319.00
			47	319.00
			47	319.00
20/02/2025	17:47:20.396	53		319.00
			53	319.00
			53	319.00
20/02/2025	17:47:15.761	53		319.00
			53	319.00
			53	319.00
20/02/2025	17:47:14.712	53		319.00
			53	319.00
			53	319.00
20/02/2025	17:47:13.423	53		319.00
			53	319.00
			33	319.00
			20	319.00
20/02/2025	17:44:10.420	13		319.70
			3	319.70
			10	319.70
			13	319.70
20/02/2025	17:42:52.405	30		319.50
			20	319.50
			10	319.50
			30	319.50
20/02/2025	17:42:50.154	15		319.30
			15	319.30
			15	319.30
20/02/2025	17:42:01.105	3		319.20
			3	319.20
			3	319.20
20/02/2025	17:41:40.009	10		319.20
			10	319.20
			10	319.20
20/02/2025	17:40:50.698	12		319.20
			12	319.20
			12	319.20
20/02/2025	17:40:33.817	13		319.50
			13	319.50
			13	319.50
20/02/2025	17:40:27.489	13		319.50
			13	319.50
			13	319.50
20/02/2025	17:40:02.399	10		319.20
			10	319.20
			10	319.20
20/02/2025	17:39:43.393	100		319.20
			100	319.20
			100	319.20
20/02/2025	17:38:22.301	40		319.00
			40	319.00
			40	319.00
20/02/2025	17:38:19.131	10		319.10
			10	319.10
			10	319.10
20/02/2025	17:38:06.731	80		319.00
			20	319.00
			60	319.00
			80	319.00
20/02/2025	17:37:34.650	2		319.80
			2	319.80
			2	319.80
20/02/2025	17:35:48.180	22		319.30
			22	319.30
			2	319.30
			20	319.30
20/02/2025	17:35:25.513	32		319.80
			32	319.80
			32	319.80
20/02/2025	17:33:19.692	1		320.00
			1	320.00
			1	320.00
20/02/2025	17:31:39.223	25		319.20
			25	319.20
			25	319.20
20/02/2025	17:28:52.103	1		319.90
			1	319.90
			1	319.90
20/02/2025	17:28:02.723	3		319.80
			3	319.80
			3	319.80
20/02/2025	17:27:43.731	10		319.90
			10	319.90
			10	319.90
20/02/2025	17:27:29.567	11		319.90
			11	319.90
			11	319.90
20/02/2025	17:25:54.578	1		319.80
			1	319.80
			1	319.80
20/02/2025	17:25:43.022	475		319.80
			475	319.80
			475	319.80
20/02/2025	17:24:31.624	5		319.70
			5	319.70
			5	319.70
20/02/2025	17:22:20.456	162		319.70
			162	319.70
			162	319.70
20/02/2025	17:22:19.576	17		319.70
			17	319.70
			17	319.70
20/02/2025	17:22:18.713	146		319.80
			146	319.80
			146	319.80
20/02/2025	17:22:14.648	12		319.80
			12	319.80
			12	319.80
20/02/2025	17:22:14.380	2		319.70
			2	319.70
			2	319.70
20/02/2025	17:22:01.403	25		319.70
			25	319.70
			25	319.70
20/02/2025	17:21:57.603	100		319.90
			100	319.90
			100	319.90
20/02/2025	17:20:47.853	125		319.80
			125	319.80
			125	319.80
20/02/2025	17:20:32.502	100		319.80
			100	319.80
			100	319.80
20/02/2025	17:20:09.321	30		319.80
			30	319.80
			30	319.80
20/02/2025	17:19:21.586	20		319.80
			20	319.80
			20	319.80
20/02/2025	17:19:19.755	5		319.90
			5	319.90
			5	319.90
20/02/2025	17:17:46.744	20		319.80
			20	319.80
			20	319.80
20/02/2025	17:17:25.427	60		319.80
			60	319.80
			60	319.80
20/02/2025	17:17:12.623	31		319.80
			31	319.80
			31	319.80
20/02/2025	17:17:03.582	5		319.80
			5	319.80
			5	319.80
20/02/2025	17:16:53.582	100		319.90
			100	319.90
			100	319.90
20/02/2025	17:16:43.174	49		319.80
			49	319.80
			49	319.80
20/02/2025	17:16:35.338	1		319.90
			1	319.90
			1	319.90
20/02/2025	17:14:11.610	4		319.80
			4	319.80
			4	319.80
20/02/2025	17:14:01.305	6		319.80
			6	319.80
			6	319.80
20/02/2025	17:13:57.073	10		319.90
			10	319.90
			10	319.90
20/02/2025	17:13:07.589	3		319.80
			3	319.80
			3	319.80
20/02/2025	17:13:03.488	200		319.60
			200	319.60
			200	319.60
20/02/2025	17:12:09.466	60		319.60
			60	319.60
			60	319.60
20/02/2025	17:11:01.014	20		319.50
			20	319.50
			20	319.50
20/02/2025	17:10:57.007	26		319.40
			25	319.40
			1	319.40
			26	319.40
20/02/2025	17:10:17.352	1		319.40
			1	319.40
			1	319.40
20/02/2025	17:09:44.451	1		319.40
			1	319.40
			1	319.40
20/02/2025	17:09:39.526	1		319.30
			1	319.30
			1	319.30
20/02/2025	17:09:39.209	50		319.30
			50	319.30
			50	319.30
20/02/2025	17:09:27.402	150		319.40
			150	319.40
			150	319.40
20/02/2025	17:09:19.122	78		319.40
			78	319.40
			78	319.40
20/02/2025	17:09:10.103	4		319.40
			4	319.40
			4	319.40
20/02/2025	17:08:57.028	150		319.30
			150	319.30
			150	319.30
20/02/2025	17:08:09.178	100		319.30
			100	319.30
			100	319.30
20/02/2025	17:07:31.432	5		319.50
			5	319.50
			5	319.50
20/02/2025	17:06:03.176	2		319.00
			2	319.00
			2	319.00
20/02/2025	17:05:49.887	50		319.00
			50	319.00
			50	319.00
20/02/2025	17:05:39.409	10		319.10
			10	319.10
			10	319.10
20/02/2025	17:05:30.354	5		318.90
			5	318.90
			5	318.90
20/02/2025	17:04:35.193	50		318.90
			50	318.90
			50	318.90
20/02/2025	17:04:27.569	1		319.00
			1	319.00
			1	319.00
20/02/2025	17:04:24.246	1		318.90
			1	318.90
			1	318.90
20/02/2025	17:02:46.678	10		318.70
			10	318.70
			10	318.70
20/02/2025	17:02:39.698	75		318.60
			75	318.60
			75	318.60
20/02/2025	17:02:17.404	3		318.60
			3	318.60
			3	318.60
20/02/2025	17:02:04.848	19		318.70
			19	318.70
			19	318.70
20/02/2025	17:01:47.478	30		318.80
			30	318.80
			30	318.80
20/02/2025	17:01:45.918	40		318.80
			40	318.80
			40	318.80
20/02/2025	17:01:42.368	14		318.80
			14	318.80
			14	318.80
20/02/2025	17:01:23.057	5		318.70
			5	318.70
			5	318.70
20/02/2025	17:01:14.987	3		318.40
			3	318.40
			3	318.40
20/02/2025	17:01:07.036	15		318.60
			15	318.60
			15	318.60
20/02/2025	17:01:05.663	6		318.60
			6	318.60
			6	318.60
20/02/2025	17:01:03.645	2		318.40
			2	318.40
			2	318.40
20/02/2025	17:01:03.500	48		318.40
			1	318.40
			25	318.40
			5	318.40
			6	318.40
			47	318.40
			5	318.40
			6	318.40
			1	318.40
20/02/2025	17:01:03.327	113		318.50
			3	318.50
			10	318.50
			113	318.50
			100	318.50
20/02/2025	17:00:56.356	1		318.70
			1	318.70
			1	318.70
20/02/2025	17:00:51.651	50		318.60
			50	318.60
			50	318.60
20/02/2025	17:00:39.265	72		318.60
			8	318.60
			10	318.60
			34	318.60
			20	318.60
			72	318.60
20/02/2025	17:00:39.189	60		318.60
			25	318.60
			60	318.60
			15	318.60
			20	318.60
20/02/2025	17:00:25.772	5		318.80
			5	318.80
			5	318.80
20/02/2025	17:00:09.718	206		318.80
			6	318.80
			200	318.80
			200	318.80
			6	318.80
20/02/2025	17:00:09.503	161		318.80
			12	318.80
			6	318.80
			150	318.80
			149	318.80
			5	318.80
20/02/2025	17:00:08.278	100		319.00
			100	319.00
			100	319.00
20/02/2025	16:59:34.302	1		319.30
			1	319.30
			1	319.30
20/02/2025	16:58:58.274	25		319.10
			25	319.10
			25	319.10
20/02/2025	16:58:48.434	475		319.10
			475	319.10
			475	319.10
20/02/2025	16:58:45.792	20		319.10
			20	319.10
			20	319.10
20/02/2025	16:58:35.320	1		319.00
			1	319.00
			1	319.00
20/02/2025	16:57:51.934	20		319.10
			20	319.10
			20	319.10
20/02/2025	16:57:42.608	30		319.20
			30	319.20
			30	319.20
20/02/2025	16:56:58.343	3		319.10
			3	319.10
			3	319.10
20/02/2025	16:56:16.749	8		319.20
			8	319.20
			3	319.20
			5	319.20
20/02/2025	16:55:25.369	18		319.30
			18	319.30
			18	319.30
20/02/2025	16:54:56.653	20		319.40
			20	319.40
			20	319.40
20/02/2025	16:54:22.847	1		319.50
			1	319.50
			1	319.50
20/02/2025	16:54:20.867	12		319.40
			12	319.40
			12	319.40
20/02/2025	16:53:49.885	5		319.40
			5	319.40
			5	319.40
20/02/2025	16:53:08.216	23		319.30
			23	319.30
			23	319.30
20/02/2025	16:52:34.982	2		319.40
			2	319.40
			2	319.40
20/02/2025	16:51:59.621	10		319.40
			10	319.40
			10	319.40
20/02/2025	16:51:53.260	7		319.40
			7	319.40
			7	319.40
20/02/2025	16:51:28.755	200		319.30
			200	319.30
			200	319.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 1.703 / Ask: 1.739
Volume: 8 915 506
+13.53%

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2025 @ 21:16:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice