Tradegate Exchange

Rheinmetall AG

6757

4588

1478.50

Date	Time	Volume	Order Volume	Price
16/04/2025	19:11:48.479	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:11:29.509	59		1 479.00
			2	1 479.00
			1	1 479.00
			58	1 479.00
			56	1 479.00
			1	1 479.00
16/04/2025	19:10:51.013	36		1 479.50
			1	1 479.50
			5	1 479.50
			36	1 479.50
			30	1 479.50
16/04/2025	19:10:34.183	3		1 479.50
			3	1 479.50
			2	1 479.50
			1	1 479.50
16/04/2025	19:10:15.148	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	19:10:11.063	10		1 481.00
			10	1 481.00
			3	1 481.00
			1	1 481.00
			3	1 481.00
			3	1 481.00
16/04/2025	19:08:39.536	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	19:08:16.765	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	19:07:47.620	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:07:38.464	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	19:07:23.776	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:06:54.978	3		1 481.00
			3	1 481.00
			3	1 481.00
16/04/2025	19:06:10.290	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:05:27.295	9		1 479.50
			9	1 479.50
			9	1 479.50
16/04/2025	19:05:13.829	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	19:05:09.247	9		1 480.00
			9	1 480.00
			9	1 480.00
16/04/2025	19:05:05.793	31		1 479.50
			30	1 479.50
			1	1 479.50
			31	1 479.50
16/04/2025	19:04:43.310	30		1 479.50
			30	1 479.50
			30	1 479.50
16/04/2025	19:04:37.434	30		1 479.50
			5	1 479.50
			3	1 479.50
			14	1 479.50
			2	1 479.50
			1	1 479.50
			5	1 479.50
			30	1 479.50
16/04/2025	19:04:17.956	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	19:03:20.180	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	19:03:13.182	9		1 480.50
			3	1 480.50
			9	1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	19:03:03.880	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	19:02:49.894	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	19:02:30.279	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:02:24.337	5		1 481.50
			1	1 481.50
			2	1 481.50
			5	1 481.50
			2	1 481.50
16/04/2025	19:02:10.745	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:01:55.797	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:01:49.566	10		1 481.00
			10	1 481.00
			2	1 481.00
			8	1 481.00
16/04/2025	19:01:38.432	10		1 479.50
			10	1 479.50
			1	1 479.50
			3	1 479.50
			3	1 479.50
			3	1 479.50
16/04/2025	19:01:33.007	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	19:01:21.841	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	19:00:43.186	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:00:38.358	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	19:00:03.407	2		1 480.50
			2	1 480.50
			2	1 480.50
16/04/2025	18:59:33.285	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:58:47.387	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:58:05.209	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:57:45.877	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:57:29.791	5		1 481.50
			5	1 481.50
			5	1 481.50
16/04/2025	18:56:03.598	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	18:55:34.925	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:55:10.237	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	18:54:36.519	9		1 480.50
			3	1 480.50
			3	1 480.50
			3	1 480.50
			9	1 480.50
16/04/2025	18:54:12.074	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:54:11.671	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:53:54.759	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:53:29.590	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	18:53:23.244	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:53:12.144	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:53:09.774	5		1 479.00
			5	1 479.00
			5	1 479.00
16/04/2025	18:53:05.647	9		1 480.50
			3	1 480.50
			3	1 480.50
			9	1 480.50
			3	1 480.50
16/04/2025	18:52:54.560	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:52:22.506	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:52:10.434	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:51:54.715	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:51:33.733	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:50:41.067	3		1 480.00
			3	1 480.00
			3	1 480.00
16/04/2025	18:50:21.313	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:50:08.131	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:50:00.055	10		1 482.00
			3	1 482.00
			1	1 482.00
			10	1 482.00
			6	1 482.00
16/04/2025	18:49:49.442	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:49:06.113	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:48:24.231	3		1 480.00
			3	1 480.00
			3	1 480.00
16/04/2025	18:48:12.529	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:48:03.795	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	18:47:09.129	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:47:04.496	4		1 480.50
			4	1 480.50
			4	1 480.50
16/04/2025	18:46:57.655	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:46:56.852	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:46:38.401	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:45:55.805	7		1 482.00
			7	1 482.00
			2	1 482.00
			4	1 482.00
			1	1 482.00
16/04/2025	18:45:20.706	3		1 479.50
			2	1 479.50
			3	1 479.50
			1	1 479.50
16/04/2025	18:45:20.626	12		1 480.50
			7	1 480.50
			12	1 480.50
			3	1 480.50
			2	1 480.50
16/04/2025	18:45:09.843	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:45:02.740	8		1 482.00
			8	1 482.00
			8	1 482.00
16/04/2025	18:44:59.974	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:44:26.954	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:43:44.476	3		1 482.00
			3	1 482.00
			3	1 482.00
16/04/2025	18:42:27.969	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:42:23.016	30		1 482.00
			30	1 482.00
			30	1 482.00
16/04/2025	18:42:02.478	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:41:17.892	2		1 483.00
			2	1 483.00
			2	1 483.00
16/04/2025	18:41:13.934	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:40:48.461	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:39:21.726	4		1 480.50
			4	1 480.50
			4	1 480.50
16/04/2025	18:39:08.618	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:39:07.717	2		1 483.00
			2	1 483.00
			2	1 483.00
16/04/2025	18:38:50.545	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:38:42.439	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:38:11.552	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:37:07.521	5		1 479.00
			5	1 479.00
			5	1 479.00
16/04/2025	18:36:59.434	55		1 481.00
			35	1 481.00
			20	1 481.00
			55	1 481.00
16/04/2025	18:36:44.757	20		1 480.50
			20	1 480.50
			20	1 480.50
16/04/2025	18:36:35.013	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:36:19.919	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:36:09.556	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	18:36:07.334	20		1 480.50
			8	1 480.50
			20	1 480.50
			12	1 480.50
16/04/2025	18:35:50.841	2		1 478.50
			2	1 478.50
			2	1 478.50
16/04/2025	18:35:50.731	4		1 480.50
			4	1 480.50
			4	1 480.50
16/04/2025	18:35:46.996	10		1 480.50
			10	1 480.50
			10	1 480.50
16/04/2025	18:35:14.001	3		1 480.50
			2	1 480.50
			1	1 480.50
			3	1 480.50
16/04/2025	18:34:49.547	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:33:56.185	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:33:54.174	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:33:48.139	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:33:05.666	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:31:48.989	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:31:25.851	5		1 480.50
			5	1 480.50
			5	1 480.50
16/04/2025	18:31:04.999	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:30:54.030	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:30:42.456	3		1 479.00
			1	1 479.00
			1	1 479.00
			1	1 479.00
			3	1 479.00
16/04/2025	18:30:36.524	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:30:21.532	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:29:54.853	5		1 480.50
			5	1 480.50
			5	1 480.50
16/04/2025	18:29:32.128	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:28:30.274	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:28:00.969	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:27:20.336	57		1 480.00
			2	1 480.00
			55	1 480.00
			57	1 480.00
16/04/2025	18:27:05.730	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	18:26:28.431	2		1 481.50
			2	1 481.50
			2	1 481.50
16/04/2025	18:25:58.420	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:25:24.605	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:25:05.180	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:24:36.084	9		1 481.00
			9	1 481.00
			9	1 481.00
16/04/2025	18:23:58.176	7		1 480.00
			7	1 480.00
			7	1 480.00
16/04/2025	18:23:34.815	30		1 480.50
			30	1 480.50
			30	1 480.50
16/04/2025	18:23:28.398	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	18:23:20.296	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:22:51.049	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:22:49.448	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:22:08.585	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:21:54.103	10		1 480.50
			10	1 480.50
			10	1 480.50
16/04/2025	18:20:39.329	6		1 480.50
			3	1 480.50
			6	1 480.50
			3	1 480.50
16/04/2025	18:19:23.393	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:17:32.300	20		1 480.00
			5	1 480.00
			4	1 480.00
			9	1 480.00
			20	1 480.00
			2	1 480.00
16/04/2025	18:16:20.531	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:15:25.719	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:15:25.216	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:14:12.545	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:12:44.708	10		1 478.50
			10	1 478.50
			10	1 478.50
16/04/2025	18:12:21.498	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:12:21.096	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:12:20.636	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:12:05.495	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:11:40.539	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:11:12.651	11		1 478.50
			11	1 478.50
			11	1 478.50
16/04/2025	18:10:45.400	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:10:43.030	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:10:03.535	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:09:49.342	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:08:12.920	4		1 479.50
			4	1 479.50
			4	1 479.50
16/04/2025	18:07:59.833	3		1 478.00
			3	1 478.00
			3	1 478.00
16/04/2025	18:07:55.813	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	18:07:50.179	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:07:39.710	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	18:07:26.805	30		1 478.00
			30	1 478.00
			30	1 478.00
16/04/2025	18:06:48.791	10		1 478.50
			10	1 478.50
			10	1 478.50
16/04/2025	18:06:17.374	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:06:02.091	8		1 479.00
			8	1 479.00
			8	1 479.00
16/04/2025	18:05:48.758	5		1 479.50
			5	1 479.50
			5	1 479.50
16/04/2025	18:05:38.148	17		1 479.50
			17	1 479.50
			10	1 479.50
			7	1 479.50
16/04/2025	18:05:30.673	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:05:20.914	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:05:14.078	4		1 477.50
			4	1 477.50
			4	1 477.50
16/04/2025	18:04:56.960	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:04:31.591	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:04:25.568	5		1 479.50
			5	1 479.50
			5	1 479.50
16/04/2025	18:03:37.748	3		1 477.50
			3	1 477.50
			3	1 477.50
16/04/2025	18:02:56.555	20		1 477.50
			20	1 477.50
			6	1 477.50
			14	1 477.50
16/04/2025	18:02:52.363	1		1 477.50
			1	1 477.50
			1	1 477.50
16/04/2025	18:02:43.474	3		1 479.50
			3	1 479.50
			3	1 479.50
16/04/2025	18:02:19.673	4		1 477.50
			3	1 477.50
			1	1 477.50
			4	1 477.50
16/04/2025	18:02:00.137	10		1 479.00
			10	1 479.00
			8	1 479.00
			2	1 479.00
16/04/2025	18:01:45.597	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	18:01:24.411	30		1 480.00
			30	1 480.00
			30	1 480.00
16/04/2025	18:01:20.469	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	18:01:19.156	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:00:57.355	13		1 480.00
			13	1 480.00
			13	1 480.00
16/04/2025	18:00:48.870	5		1 480.00
			5	1 480.00
			5	1 480.00
16/04/2025	18:00:34.173	4		1 479.00
			4	1 479.00
			4	1 479.00
16/04/2025	18:00:21.533	4		1 480.00
			1	1 480.00
			1	1 480.00
			2	1 480.00
			4	1 480.00
16/04/2025	17:59:53.005	10		1 479.00
			10	1 479.00
			10	1 479.00
16/04/2025	17:59:50.668	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	17:59:40.236	4		1 479.00
			4	1 479.00
			4	1 479.00
16/04/2025	17:59:35.408	3		1 479.00
			3	1 479.00
			3	1 479.00
16/04/2025	17:59:24.747	1		1 477.50
			1	1 477.50
			1	1 477.50
16/04/2025	17:59:24.641	3		1 479.00
			3	1 479.00
			3	1 479.00
16/04/2025	17:59:08.093	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	17:58:57.382	3		1 479.00
			3	1 479.00
			3	1 479.00
16/04/2025	17:58:49.104	10		1 479.00
			10	1 479.00
			10	1 479.00
16/04/2025	17:58:46.896	3		1 479.00
			3	1 479.00
			3	1 479.00
16/04/2025	17:58:40.619	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	17:58:29.249	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	17:58:17.462	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	17:58:14.935	5		1 479.00
			5	1 479.00
			5	1 479.00
16/04/2025	17:58:05.275	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	17:57:47.756	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	17:57:42.523	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	17:57:11.027	10		1 479.00
			10	1 479.00
			10	1 479.00
16/04/2025	17:56:53.095	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	17:56:48.089	2		1 479.00
			2	1 479.00
			2	1 479.00
16/04/2025	17:56:36.584	1		1 477.50
			1	1 477.50
			1	1 477.50
16/04/2025	17:56:31.156	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	17:56:19.586	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	17:55:30.280	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	17:55:19.157	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	17:55:15.612	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	17:55:12.333	30		1 479.00
			30	1 479.00
			30	1 479.00
16/04/2025	17:55:09.389	30		1 479.00
			30	1 479.00
			27	1 479.00
			3	1 479.00
16/04/2025	17:55:04.922	30		1 479.00
			30	1 479.00
			30	1 479.00
16/04/2025	17:54:15.791	20		1 479.00
			20	1 479.00
			20	1 479.00
16/04/2025	17:54:11.934	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	17:54:04.990	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	17:53:26.532	22		1 479.00
			19	1 479.00
			22	1 479.00
			3	1 479.00
16/04/2025	17:53:24.092	2		1 480.00
			2	1 480.00
			2	1 480.00
16/04/2025	17:53:05.916	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	17:52:57.536	13		1 480.50
			3	1 480.50
			2	1 480.50
			13	1 480.50
			3	1 480.50
			5	1 480.50
16/04/2025	17:52:40.015	2		1 480.50
			2	1 480.50
			2	1 480.50
16/04/2025	17:52:36.744	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	17:52:13.559	2		1 482.50
			2	1 482.50
			2	1 482.50
16/04/2025	17:51:33.215	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	17:51:23.714	2		1 478.50
			2	1 478.50
			2	1 478.50
16/04/2025	17:51:17.456	10		1 478.00
			10	1 478.00
			10	1 478.00
16/04/2025	17:51:12.198	1		1 477.50
			1	1 477.50
			1	1 477.50
16/04/2025	17:51:11.382	5		1 482.00
			5	1 482.00
			5	1 482.00
16/04/2025	17:51:02.548	3		1 477.50
			3	1 477.50
			3	1 477.50
16/04/2025	17:50:38.828	2		1 482.50
			2	1 482.50
			2	1 482.50
16/04/2025	17:50:35.406	1		1 482.50
			1	1 482.50
			1	1 482.50
16/04/2025	17:50:34.634	2		1 477.50
			2	1 477.50
			2	1 477.50
16/04/2025	17:50:33.616	2		1 477.50
			2	1 477.50
			2	1 477.50
16/04/2025	17:50:32.582	41		1 477.00
			19	1 477.00
			3	1 477.00
			3	1 477.00
			3	1 477.00
			13	1 477.00
			41	1 477.00
16/04/2025	17:50:32.039	20		1 475.50
			10	1 475.50
			20	1 475.50
			10	1 475.50
16/04/2025	17:50:28.018	30		1 475.50
			30	1 475.50
			30	1 475.50
16/04/2025	17:50:14.070	3		1 475.00
			2	1 475.00
			1	1 475.00
			3	1 475.00
16/04/2025	17:50:11.420	3		1 476.50
			3	1 476.50
			3	1 476.50
16/04/2025	17:50:06.832	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	17:49:51.115	5		1 476.50
			5	1 476.50
			5	1 476.50
16/04/2025	17:49:50.802	10		1 476.50
			10	1 476.50
			10	1 476.50
16/04/2025	17:49:49.306	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	17:49:44.871	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	17:49:22.301	9		1 475.50
			9	1 475.50
			9	1 475.50
16/04/2025	17:49:05.233	1		1 475.50
			1	1 475.50
			1	1 475.50
16/04/2025	17:48:33.036	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	17:48:17.783	19		1 476.50
			19	1 476.50
			19	1 476.50
16/04/2025	17:48:15.508	69		1 479.00
			3	1 479.00
			10	1 479.00
			50	1 479.00
			16	1 479.00
			53	1 479.00
			3	1 479.00
			3	1 479.00
16/04/2025	17:47:28.460	30		1 479.50
			30	1 479.50
			30	1 479.50
16/04/2025	17:47:27.417	3		1 479.50
			3	1 479.50
			3	1 479.50
16/04/2025	17:47:21.027	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	17:46:53.433	22		1 479.50
			22	1 479.50
			22	1 479.50
16/04/2025	17:46:53.328	30		1 479.50
			30	1 479.50
			30	1 479.50
16/04/2025	17:46:53.233	30		1 480.50
			30	1 480.50
			30	1 480.50
16/04/2025	17:46:51.223	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	17:46:46.861	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	17:46:44.965	9		1 480.50
			5	1 480.50
			3	1 480.50
			9	1 480.50
			1	1 480.50
16/04/2025	17:46:44.907	8		1 482.00
			8	1 482.00
			8	1 482.00
16/04/2025	17:46:26.438	20		1 483.50
			20	1 483.50
			3	1 483.50
			3	1 483.50
			11	1 483.50
			3	1 483.50
16/04/2025	17:46:16.393	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	17:46:10.657	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	17:45:41.960	1		1 482.50
			1	1 482.50
			1	1 482.50
16/04/2025	17:45:14.697	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	17:44:58.600	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	17:44:56.350	6		1 484.00
			6	1 484.00
			6	1 484.00
16/04/2025	17:44:51.459	8		1 484.00
			8	1 484.00
			8	1 484.00
16/04/2025	17:44:37.415	28		1 480.50
			2	1 480.50
			3	1 480.50
			28	1 480.50
			23	1 480.50
16/04/2025	17:44:37.301	27		1 481.50
			3	1 481.50
			3	1 481.50
			3	1 481.50
			27	1 481.50
			16	1 481.50
			2	1 481.50
16/04/2025	17:44:21.373	2		1 484.00
			2	1 484.00
			2	1 484.00
16/04/2025	17:44:02.356	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	17:43:43.246	1		1 482.50
			1	1 482.50
			1	1 482.50
16/04/2025	17:43:26.394	3		1 484.00
			3	1 484.00
			3	1 484.00
16/04/2025	17:43:24.444	11		1 484.00
			11	1 484.00
			11	1 484.00
16/04/2025	17:42:39.180	10		1 484.00
			3	1 484.00
			7	1 484.00
			10	1 484.00
16/04/2025	17:42:32.480	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	17:42:17.377	1		1 482.50
			1	1 482.50
			1	1 482.50
16/04/2025	17:41:54.786	2		1 484.00
			2	1 484.00
			2	1 484.00
16/04/2025	17:41:39.319	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	17:41:27.446	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	17:40:32.000	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	17:40:03.504	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	17:39:56.078	5		1 484.00
			3	1 484.00
			2	1 484.00
			5	1 484.00
16/04/2025	17:38:39.000	30		1 481.50
			30	1 481.50
			30	1 481.50
16/04/2025	17:38:08.243	4		1 480.50
			4	1 480.50
			4	1 480.50
16/04/2025	17:38:07.942	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	17:38:03.375	6		1 481.50
			3	1 481.50
			6	1 481.50
			3	1 481.50
16/04/2025	17:37:57.589	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	17:37:42.794	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	17:37:04.450	2		1 484.00
			2	1 484.00
			2	1 484.00
16/04/2025	17:36:47.617	135		1 483.00
			1	1 483.00
			1	1 483.00
			134	1 483.00
			134	1 483.00
16/04/2025	17:36:28.307	30		1 482.50
			30	1 482.50
			30	1 482.50
16/04/2025	17:36:21.583	10		1 482.50
			10	1 482.50
			10	1 482.50
16/04/2025	17:36:20.810	1		1 482.50
			1	1 482.50
			1	1 482.50
16/04/2025	17:36:12.054	72		1 483.00
			3	1 483.00
			5	1 483.00
			3	1 483.00
			4	1 483.00
			66	1 483.00
			1	1 483.00
			10	1 483.00
			5	1 483.00
			40	1 483.00
			2	1 483.00
			5	1 483.00
16/04/2025	17:36:00.969	32		1 482.50
			1	1 482.50
			15	1 482.50
			1	1 482.50
			30	1 482.50
			1	1 482.50
			9	1 482.50
			1	1 482.50
			5	1 482.50
			1	1 482.50
16/04/2025	17:29:34.090	19		1 484.00
			18	1 484.00
			19	1 484.00
			1	1 484.00
16/04/2025	17:29:30.890	3		1 484.00
			3	1 484.00
			3	1 484.00
16/04/2025	17:29:25.732	25		1 484.00
			25	1 484.00
			25	1 484.00
16/04/2025	17:29:21.620	4		1 484.00
			4	1 484.00
			4	1 484.00
16/04/2025	17:29:08.202	3		1 484.00
			3	1 484.00
			3	1 484.00
16/04/2025	17:28:55.387	6		1 483.50
			6	1 483.50
			6	1 483.50
16/04/2025	17:28:52.716	1		1 484.00
			1	1 484.00
			1	1 484.00
16/04/2025	17:28:41.402	40		1 484.00
			40	1 484.00
			40	1 484.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 90.77 / Ask: 90.79
Volume: 1 201 135
-8.66%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:12:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice