Amazon.com Inc.

1436

1241

161.94

       

Date Time Volume Order Volume Price
16/08/2024 16:25:58.837 8   161.94
      8 161.94
      8 161.94
16/08/2024 16:25:50.775 120   162.10
      120 162.10
      120 162.10
16/08/2024 16:25:43.281 20   162.14
      20 162.14
      20 162.14
16/08/2024 16:25:40.765 14   162.14
      14 162.14
      14 162.14
16/08/2024 16:25:27.781 278   162.10
      278 162.10
      278 162.10
16/08/2024 16:24:24.866 3   162.18
      3 162.18
      3 162.18
16/08/2024 16:23:41.718 73   162.24
      73 162.24
      73 162.24
16/08/2024 16:23:31.721 20   162.20
      20 162.20
      20 162.20
16/08/2024 16:22:24.147 3   162.06
      3 162.06
      3 162.06
16/08/2024 16:21:29.791 50   162.12
      50 162.12
      50 162.12
16/08/2024 16:21:26.301 10   162.12
      10 162.12
      10 162.12
16/08/2024 16:20:47.629 3   162.10
      3 162.10
      3 162.10
16/08/2024 16:19:13.071 362   161.92
      362 161.92
      362 161.92
16/08/2024 16:19:06.683 31   161.94
      31 161.94
      31 161.94
16/08/2024 16:18:34.672 11   161.86
      11 161.86
      11 161.86
16/08/2024 16:18:05.931 5   161.86
      5 161.86
      5 161.86
16/08/2024 16:17:27.265 1   161.90
      1 161.90
      1 161.90
16/08/2024 16:17:27.081 7   161.90
      7 161.90
      7 161.90
16/08/2024 16:16:27.447 5   161.86
      5 161.86
      5 161.86
16/08/2024 16:16:02.502 30   161.72
      30 161.72
      30 161.72
16/08/2024 16:15:48.171 7   161.66
      7 161.66
      7 161.66
16/08/2024 16:13:53.881 70   161.46
      70 161.46
      70 161.46
16/08/2024 16:13:41.964 10   161.42
      10 161.42
      10 161.42
16/08/2024 16:13:06.864 7   161.50
      7 161.50
      7 161.50
16/08/2024 16:13:06.208 35   161.54
      35 161.54
      35 161.54
16/08/2024 16:12:53.733 150   161.54
      150 161.54
      150 161.54
16/08/2024 16:12:38.686 13   161.52
      13 161.52
      13 161.52
16/08/2024 16:12:34.795 150   161.52
      150 161.52
      150 161.52
16/08/2024 16:12:31.016 8   161.60
      8 161.60
      8 161.60
16/08/2024 16:11:20.393 16   161.58
      16 161.58
      16 161.58
16/08/2024 16:10:44.571 102   161.60
      102 161.60
      102 161.60
16/08/2024 16:07:54.716 11   161.56
      11 161.56
      11 161.56
16/08/2024 16:07:39.064 278   161.60
      278 161.60
      278 161.60
16/08/2024 16:07:37.443 150   161.56
      150 161.56
      150 161.56
16/08/2024 16:07:27.890 100   161.56
      100 161.56
      100 161.56
16/08/2024 16:06:44.564 100   161.50
      100 161.50
      100 161.50
16/08/2024 16:05:43.702 12   161.46
      12 161.46
      12 161.46
16/08/2024 16:05:38.280 5   161.56
      5 161.56
      5 161.56
16/08/2024 16:05:09.789 10   161.34
      10 161.34
      10 161.34
16/08/2024 16:05:06.654 1   161.36
      1 161.36
      1 161.36
16/08/2024 16:02:41.490 65   161.70
      65 161.70
      65 161.70
16/08/2024 16:02:22.216 100   161.76
      100 161.76
      100 161.76
16/08/2024 16:01:12.117 8   161.50
      8 161.50
      8 161.50
16/08/2024 16:00:06.266 7   161.34
      7 161.34
      7 161.34
16/08/2024 15:56:02.059 10   160.84
      10 160.84
      10 160.84
16/08/2024 15:55:52.742 50   160.88
      50 160.88
      50 160.88
16/08/2024 15:55:51.552 8   160.92
      8 160.92
      8 160.92
16/08/2024 15:55:36.396 32   160.94
      32 160.94
      32 160.94
16/08/2024 15:54:24.526 12   160.82
      12 160.82
      12 160.82
16/08/2024 15:54:11.306 100   160.76
      100 160.76
      100 160.76
16/08/2024 15:54:04.524 13   160.66
      13 160.66
      13 160.66
16/08/2024 15:54:04.347 10   160.74
      10 160.74
      10 160.74
16/08/2024 15:53:42.519 76   160.80
      76 160.80
      76 160.80
16/08/2024 15:52:58.470 7   161.10
      7 161.10
      7 161.10
16/08/2024 15:52:31.423 10   161.08
      10 161.08
      10 161.08
16/08/2024 15:52:25.733 26   161.16
      26 161.16
      26 161.16
16/08/2024 15:52:15.977 6   161.22
      6 161.22
      6 161.22
16/08/2024 15:52:06.319 25   161.28
      25 161.28
      25 161.28
16/08/2024 15:52:05.569 3   161.28
      3 161.28
      3 161.28
16/08/2024 15:51:20.078 100   161.22
      100 161.22
      100 161.22
16/08/2024 15:51:18.570 217   161.26
      217 161.26
      217 161.26
16/08/2024 15:51:10.972 5   161.22
      5 161.22
      5 161.22
16/08/2024 15:51:00.157 10   161.16
      10 161.16
      10 161.16
16/08/2024 15:50:07.804 18   161.04
      18 161.04
      18 161.04
16/08/2024 15:49:57.059 1   161.08
      1 161.08
      1 161.08
16/08/2024 15:49:05.000 17   160.96
      17 160.96
      17 160.96
16/08/2024 15:48:30.728 2   160.78
      2 160.78
      2 160.78
16/08/2024 15:48:22.412 80   160.90
      80 160.90
      80 160.90
16/08/2024 15:48:20.098 20   160.82
      20 160.82
      20 160.82
16/08/2024 15:47:58.470 18   160.82
      18 160.82
      18 160.82
16/08/2024 15:47:51.515 100   160.90
      100 160.90
      100 160.90
16/08/2024 15:47:26.157 100   160.98
      100 160.98
      100 160.98
16/08/2024 15:47:17.163 7   161.00
      7 161.00
      7 161.00
16/08/2024 15:46:02.291 36   160.98
      36 160.98
      36 160.98
16/08/2024 15:45:59.187 163   161.00
      163 161.00
      153 161.00
      10 161.00
16/08/2024 15:45:47.030 62   161.10
      62 161.10
      62 161.10
16/08/2024 15:44:55.804 10   160.96
      10 160.96
      10 160.96
16/08/2024 15:43:54.693 100   160.84
      100 160.84
      100 160.84
16/08/2024 15:43:01.474 15   160.80
      15 160.80
      15 160.80
16/08/2024 15:42:36.990 7   160.72
      7 160.72
      7 160.72
16/08/2024 15:42:32.702 30   160.68
      30 160.68
      30 160.68
16/08/2024 15:41:36.232 30   160.64
      30 160.64
      30 160.64
16/08/2024 15:40:48.731 6   160.86
      6 160.86
      6 160.86
16/08/2024 15:40:42.103 200   160.90
      200 160.90
      200 160.90
16/08/2024 15:39:17.921 66   160.68
      66 160.68
      66 160.68
16/08/2024 15:38:41.303 10   160.48
      10 160.48
      10 160.48
16/08/2024 15:38:40.243 5   160.48
      5 160.48
      5 160.48
16/08/2024 15:36:39.854 6   160.54
      6 160.54
      6 160.54
16/08/2024 15:36:02.962 40   160.44
      40 160.44
      40 160.44
16/08/2024 15:35:42.264 1 325   160.40
      1 325 160.40
      1 325 160.40
16/08/2024 15:35:30.097 16   160.60
      16 160.60
      16 160.60
16/08/2024 15:35:15.379 10   160.78
      10 160.78
      10 160.78
16/08/2024 15:33:47.945 500   160.58
      500 160.58
      500 160.58
16/08/2024 15:33:20.087 100   160.70
      100 160.70
      100 160.70
16/08/2024 15:32:26.564 17   160.76
      17 160.76
      17 160.76
16/08/2024 15:31:43.750 13   160.72
      13 160.72
      13 160.72
16/08/2024 15:31:27.616 250   160.62
      250 160.62
      250 160.62
16/08/2024 15:31:12.505 5   160.62
      5 160.62
      5 160.62
16/08/2024 15:31:08.035 56   160.48
      56 160.48
      56 160.48
16/08/2024 15:30:52.055 24   160.50
      24 160.50
      24 160.50
16/08/2024 15:30:40.859 1   160.58
      1 160.58
      1 160.58
16/08/2024 15:30:33.626 4   160.62
      4 160.62
      4 160.62
16/08/2024 15:29:52.381 10   161.04
      10 161.04
      10 161.04
16/08/2024 15:29:37.313 3   161.02
      3 161.02
      3 161.02
16/08/2024 15:28:56.326 10   160.84
      10 160.84
      10 160.84
16/08/2024 15:28:27.423 10   161.00
      10 161.00
      10 161.00
16/08/2024 15:27:22.470 25   159.98
      25 159.98
      25 159.98
16/08/2024 15:27:21.646 31   160.26
      31 160.26
      31 160.26
16/08/2024 15:27:08.666 5   159.96
      5 159.96
      5 159.96
16/08/2024 15:26:46.210 6   160.00
      6 160.00
      6 160.00
16/08/2024 15:26:29.595 8   160.00
      8 160.00
      8 160.00
16/08/2024 15:26:10.158 140   159.82
      120 159.82
      20 159.82
      140 159.82
16/08/2024 15:26:09.959 2   159.94
      2 159.94
      2 159.94
16/08/2024 15:26:09.782 371   160.00
      2 160.00
      40 160.00
      2 160.00
      10 160.00
      50 160.00
      12 160.00
      2 160.00
      24 160.00
      371 160.00
      100 160.00
      75 160.00
      15 160.00
      14 160.00
      15 160.00
      10 160.00
16/08/2024 15:26:03.073 379   160.00
      9 160.00
      30 160.00
      25 160.00
      155 160.00
      20 160.00
      140 160.00
      10 160.00
      50 160.00
      106 160.00
      100 160.00
      15 160.00
      10 160.00
      33 160.00
      30 160.00
      15 160.00
      10 160.00
16/08/2024 15:26:02.943 3   159.96
      3 159.96
      2 159.96
      1 159.96
16/08/2024 15:25:39.050 5   160.16
      5 160.16
      5 160.16
16/08/2024 15:25:38.098 3   160.16
      3 160.16
      3 160.16
16/08/2024 15:25:21.248 10   160.06
      10 160.06
      10 160.06
16/08/2024 15:24:36.947 1   160.46
      1 160.46
      1 160.46
16/08/2024 15:24:04.848 50   160.30
      50 160.30
      50 160.30
16/08/2024 15:23:50.124 20   160.38
      20 160.38
      20 160.38
16/08/2024 15:22:14.856 30   160.14
      30 160.14
      30 160.14
16/08/2024 15:21:37.703 7   160.46
      7 160.46
      7 160.46
16/08/2024 15:21:35.927 400   160.46
      400 160.46
      400 160.46
16/08/2024 15:19:32.561 10   160.58
      10 160.58
      10 160.58
16/08/2024 15:17:50.960 309   160.44
      309 160.44
      309 160.44
16/08/2024 15:17:21.949 10   160.50
      10 160.50
      10 160.50
16/08/2024 15:17:11.796 40   160.40
      40 160.40
      40 160.40
16/08/2024 15:16:46.521 6   160.50
      6 160.50
      6 160.50
16/08/2024 15:16:05.091 10   160.48
      10 160.48
      10 160.48
16/08/2024 15:16:05.044 1   160.38
      1 160.38
      1 160.38
16/08/2024 15:15:38.628 6   160.48
      6 160.48
      6 160.48
16/08/2024 15:14:10.123 5   160.48
      5 160.48
      5 160.48
16/08/2024 15:13:58.103 30   160.48
      30 160.48
      30 160.48
16/08/2024 15:13:08.804 31   160.40
      31 160.40
      31 160.40
16/08/2024 15:12:42.853 23   160.56
      23 160.56
      23 160.56
16/08/2024 15:12:40.048 10   160.42
      10 160.42
      10 160.42
16/08/2024 15:09:35.464 14   160.54
      14 160.54
      14 160.54
16/08/2024 15:09:18.977 81   160.64
      81 160.64
      81 160.64
16/08/2024 15:08:55.515 100   160.64
      100 160.64
      100 160.64
16/08/2024 15:07:45.864 15   160.58
      15 160.58
      15 160.58
16/08/2024 15:07:17.182 20   160.42
      20 160.42
      20 160.42
16/08/2024 15:07:00.703 31   160.50
      31 160.50
      31 160.50
16/08/2024 15:06:38.561 10   160.48
      10 160.48
      10 160.48
16/08/2024 15:05:54.562 18   160.50
      18 160.50
      18 160.50
16/08/2024 15:05:45.114 500   160.50
      500 160.50
      500 160.50
16/08/2024 15:03:34.874 155   160.60
      155 160.60
      155 160.60
16/08/2024 15:02:04.181 1   160.54
      1 160.54
      1 160.54
16/08/2024 15:01:54.297 6   160.54
      6 160.54
      6 160.54
16/08/2024 15:01:51.276 110   160.54
      110 160.54
      110 160.54
16/08/2024 15:01:14.594 6   160.46
      6 160.46
      6 160.46
16/08/2024 15:00:56.211 18   160.40
      18 160.40
      18 160.40
16/08/2024 15:00:30.787 30   160.34
      30 160.34
      30 160.34
16/08/2024 14:59:45.944 10   160.30
      10 160.30
      10 160.30
16/08/2024 14:59:33.818 20   160.24
      20 160.24
      20 160.24
16/08/2024 14:59:24.643 311   160.24
      311 160.24
      311 160.24
16/08/2024 14:58:47.116 50   160.24
      50 160.24
      50 160.24
16/08/2024 14:56:48.525 2   160.04
      2 160.04
      2 160.04
16/08/2024 14:54:01.347 10   160.10
      10 160.10
      10 160.10
16/08/2024 14:52:59.764 5   160.14
      5 160.14
      5 160.14
16/08/2024 14:52:47.560 7   160.14
      7 160.14
      7 160.14
16/08/2024 14:52:44.368 4   160.14
      4 160.14
      4 160.14
16/08/2024 14:52:14.641 3   160.14
      3 160.14
      3 160.14
16/08/2024 14:51:42.463 2   160.16
      2 160.16
      2 160.16
16/08/2024 14:51:27.781 40   160.16
      40 160.16
      40 160.16
16/08/2024 14:51:26.285 100   160.08
      100 160.08
      2 160.08
      98 160.08
16/08/2024 14:51:07.839 15   160.20
      15 160.20
      15 160.20
16/08/2024 14:50:14.468 100   160.32
      100 160.32
      100 160.32
16/08/2024 14:48:42.300 10   160.34
      10 160.34
      10 160.34
16/08/2024 14:48:21.138 10   160.40
      10 160.40
      10 160.40
16/08/2024 14:48:14.187 75   160.34
      75 160.34
      75 160.34
16/08/2024 14:48:01.591 100   160.34
      100 160.34
      100 160.34
16/08/2024 14:47:24.650 25   160.42
      25 160.42
      25 160.42
16/08/2024 14:47:07.965 7   160.42
      7 160.42
      7 160.42
16/08/2024 14:46:53.915 500   160.42
      500 160.42
      500 160.42
16/08/2024 14:46:08.141 280   160.42
      280 160.42
      280 160.42
16/08/2024 14:45:44.520 300   160.32
      300 160.32
      300 160.32
16/08/2024 14:44:51.796 10   160.32
      10 160.32
      10 160.32
16/08/2024 14:44:23.686 10   160.28
      10 160.28
      10 160.28
16/08/2024 14:43:35.539 4   160.26
      4 160.26
      4 160.26
16/08/2024 14:43:33.259 10   160.32
      10 160.32
      10 160.32
16/08/2024 14:42:16.955 40   160.28
      40 160.28
      40 160.28
16/08/2024 14:41:15.946 150   160.28
      150 160.28
      150 160.28
16/08/2024 14:40:40.123 150   160.20
      150 160.20
      150 160.20
16/08/2024 14:40:33.761 8   160.22
      8 160.22
      8 160.22
16/08/2024 14:40:23.527 285   160.16
      285 160.16
      285 160.16
16/08/2024 14:40:14.988 140   160.16
      140 160.16
      140 160.16
16/08/2024 14:40:10.645 10   160.20
      10 160.20
      10 160.20
16/08/2024 14:38:37.518 15   160.02
      15 160.02
      15 160.02
16/08/2024 14:37:19.313 20   160.34
      20 160.34
      20 160.34
16/08/2024 14:37:14.897 50   160.24
      44 160.24
      6 160.24
      50 160.24
16/08/2024 14:35:58.125 500   160.36
      500 160.36
      500 160.36
16/08/2024 14:35:57.087 100   160.26
      97 160.26
      100 160.26
      3 160.26
16/08/2024 14:35:56.935 10   160.26
      9 160.26
      1 160.26
      10 160.26
16/08/2024 14:35:25.171 100   160.34
      100 160.34
      100 160.34
16/08/2024 14:35:25.014 400   160.34
      400 160.34
      400 160.34
16/08/2024 14:33:56.582 248   160.40
      148 160.40
      248 160.40
      100 160.40
16/08/2024 14:33:30.985 5   160.62
      5 160.62
      5 160.62
16/08/2024 14:32:58.704 305   160.60
      301 160.60
      299 160.60
      4 160.60
      6 160.60
16/08/2024 14:32:51.148 30   160.78
      30 160.78
      30 160.78
16/08/2024 14:31:59.167 10   160.90
      10 160.90
      10 160.90
16/08/2024 14:31:53.942 10   161.02
      10 161.02
      10 161.02
16/08/2024 14:31:46.500 200   160.92
      200 160.92
      200 160.92
16/08/2024 14:31:22.611 100   160.92
      100 160.92
      100 160.92
16/08/2024 14:31:13.763 150   160.96
      150 160.96
      150 160.96
16/08/2024 14:31:13.595 330   160.96
      100 160.96
      180 160.96
      330 160.96
      50 160.96
16/08/2024 14:31:13.387 64   161.00
      3 161.00
      5 161.00
      20 161.00
      20 161.00
      5 161.00
      64 161.00
      10 161.00
      1 161.00
16/08/2024 14:30:47.185 35   161.02
      7 161.02
      28 161.02
      35 161.02
16/08/2024 14:30:14.431 10   161.16
      10 161.16
      10 161.16
16/08/2024 14:29:59.781 12   161.16
      12 161.16
      12 161.16
16/08/2024 14:29:54.191 4   161.20
      4 161.20
      4 161.20
16/08/2024 14:28:44.874 210   161.08
      210 161.08
      210 161.08
16/08/2024 14:28:39.815 5   161.08
      5 161.08
      5 161.08
16/08/2024 14:28:39.586 1   161.08
      1 161.08
      1 161.08
16/08/2024 14:28:38.824 1   161.08
      1 161.08
      1 161.08
16/08/2024 14:28:26.824 4   161.16
      4 161.16
      4 161.16
16/08/2024 14:28:26.327 1   161.08
      1 161.08
      1 161.08
16/08/2024 14:28:17.744 10   161.14
      10 161.14
      10 161.14
16/08/2024 14:28:17.612 150   161.14
      150 161.14
      150 161.14
16/08/2024 14:27:49.144 18   161.16
      18 161.16
      18 161.16
16/08/2024 14:27:29.252 285   161.16
      285 161.16
      285 161.16
16/08/2024 14:26:46.657 5   161.16
      5 161.16
      5 161.16
16/08/2024 14:26:10.121 10   161.24
      10 161.24
      10 161.24
16/08/2024 14:25:53.886 40   161.24
      40 161.24
      40 161.24
16/08/2024 14:25:40.273 5   161.16
      5 161.16
      5 161.16
16/08/2024 14:24:48.655 1   161.24
      1 161.24
      1 161.24
16/08/2024 14:24:29.086 61   161.18
      61 161.18
      61 161.18
16/08/2024 14:24:24.066 20   161.24
      20 161.24
      20 161.24
16/08/2024 14:23:45.427 20   161.24
      20 161.24
      20 161.24
16/08/2024 14:21:31.690 123   161.08
      123 161.08
      123 161.08
16/08/2024 14:20:51.543 250   161.12
      250 161.12
      250 161.12
16/08/2024 14:20:27.675 15   161.16
      15 161.16
      15 161.16
16/08/2024 14:20:23.006 5   161.18
      5 161.18
      5 161.18
16/08/2024 14:20:03.457 250   161.10
      250 161.10
      250 161.10
16/08/2024 14:19:43.060 124   161.14
      124 161.14
      124 161.14
16/08/2024 14:18:41.505 500   161.16
      500 161.16
      500 161.16
16/08/2024 14:18:10.545 60   161.20
      60 161.20
      60 161.20
16/08/2024 14:17:51.825 16   161.12
      16 161.12
      16 161.12
16/08/2024 14:17:31.817 13   161.28
      13 161.28
      13 161.28
16/08/2024 14:17:16.797 25   161.28
      25 161.28
      25 161.28
16/08/2024 14:16:30.850 20   161.18
      20 161.18
      20 161.18
16/08/2024 14:15:44.757 62   161.24
      62 161.24
      62 161.24
16/08/2024 14:15:29.924 4   161.20
      4 161.20
      4 161.20
16/08/2024 14:14:37.924 163   161.14
      61 161.14
      102 161.14
      150 161.14
      13 161.14
16/08/2024 14:14:06.821 500   161.14
      500 161.14
      500 161.14
16/08/2024 14:13:23.718 160   161.20
      160 161.20
      160 161.20
16/08/2024 14:13:23.615 1   161.20
      1 161.20
      1 161.20
16/08/2024 14:12:54.283 6   161.28
      6 161.28
      6 161.28
16/08/2024 14:12:43.625 30   161.28
      30 161.28
      30 161.28
16/08/2024 14:11:47.781 110   161.44
      110 161.44
      110 161.44
16/08/2024 14:11:11.342 24   161.38
      24 161.38
      24 161.38
16/08/2024 14:10:47.814 17   161.46
      17 161.46
      17 161.46
16/08/2024 14:10:14.760 3   161.50
      3 161.50
      3 161.50
16/08/2024 14:10:08.665 7   161.40
      7 161.40
      7 161.40
16/08/2024 14:09:46.902 15   161.54
      15 161.54
      15 161.54
16/08/2024 14:09:34.293 42   161.54
      42 161.54
      42 161.54
16/08/2024 14:09:10.235 60   161.54
      60 161.54
      60 161.54
16/08/2024 14:06:52.096 235   161.56
      235 161.56
      235 161.56
16/08/2024 14:06:30.023 60   161.48
      60 161.48
      60 161.48
16/08/2024 14:04:51.668 20   161.46
      20 161.46
      20 161.46
16/08/2024 14:03:34.572 117   161.46
      117 161.46
      80 161.46
      37 161.46
16/08/2024 14:03:34.378 400   161.46
      8 161.46
      21 161.46
      400 161.46
      371 161.46
16/08/2024 14:03:02.140 100   161.54
      100 161.54
      100 161.54
16/08/2024 14:03:01.998 600   161.54
      600 161.54
      500 161.54
      100 161.54
16/08/2024 14:02:59.920 60   161.62
      60 161.62
      60 161.62
16/08/2024 14:02:13.560 100   161.70
      100 161.70
      100 161.70
16/08/2024 14:01:34.997 3   161.72
      3 161.72
      3 161.72
16/08/2024 14:01:34.852 61   161.72
      61 161.72
      61 161.72
16/08/2024 14:00:29.763 10   161.80
      10 161.80
      10 161.80
16/08/2024 13:58:55.031 10   161.90
      10 161.90
      10 161.90
16/08/2024 13:58:21.795 15   161.90
      15 161.90
      15 161.90
16/08/2024 13:57:33.669 49   161.82
      49 161.82
      49 161.82
16/08/2024 13:57:09.321 10   161.92
      10 161.92
      10 161.92
16/08/2024 13:56:41.681 5   161.82
      5 161.82
      5 161.82
16/08/2024 13:56:26.339 2   161.92
      2 161.92
      2 161.92
16/08/2024 13:55:55.175 10   161.94
      10 161.94
      10 161.94
16/08/2024 13:55:45.738 25   161.78
      25 161.78
      25 161.78
16/08/2024 13:55:22.528 10   161.82
      10 161.82
      10 161.82
16/08/2024 13:53:49.205 20   161.82
      20 161.82
      20 161.82
16/08/2024 13:52:23.271 15   161.92
      15 161.92
      15 161.92
16/08/2024 13:51:56.067 6   161.82
      6 161.82
      6 161.82
16/08/2024 13:51:26.380 20   161.92
      20 161.92
      20 161.92
16/08/2024 13:50:50.847 31   161.94
      31 161.94
      31 161.94
16/08/2024 13:50:37.364 55   161.94
      55 161.94
      55 161.94
16/08/2024 13:50:09.129 50   161.96
      50 161.96
      50 161.96
16/08/2024 13:50:01.956 120   161.96
      120 161.96
      120 161.96
16/08/2024 13:49:44.858 7   161.94
      7 161.94
      7 161.94
16/08/2024 13:48:34.180 7   161.94
      7 161.94
      7 161.94
16/08/2024 13:47:51.200 10   161.94
      10 161.94
      10 161.94
16/08/2024 13:46:27.909 30   161.98
      30 161.98
      30 161.98
16/08/2024 13:46:01.540 5   161.98
      5 161.98
      5 161.98
16/08/2024 13:44:51.282 20   162.00
      20 162.00
      20 162.00
16/08/2024 13:44:40.894 1   161.94
      1 161.94
      1 161.94
16/08/2024 13:44:25.360 30   162.10
      30 162.10
      30 162.10
16/08/2024 13:44:06.092 1   162.10
      1 162.10
      1 162.10
16/08/2024 13:43:26.885 10   162.12
      10 162.12
      10 162.12
16/08/2024 13:43:09.655 10   162.06
      10 162.06
      10 162.06
16/08/2024 13:43:06.938 60   162.12
      60 162.12
      60 162.12
16/08/2024 13:42:38.534 55   162.12
      55 162.12
      55 162.12
16/08/2024 13:42:14.303 150   162.08
      150 162.08
      150 162.08
16/08/2024 13:42:04.832 13   162.10
      13 162.10
      13 162.10
16/08/2024 13:41:25.500 10   162.12
      10 162.12
      10 162.12
16/08/2024 13:41:12.990 15   162.14
      15 162.14
      15 162.14
16/08/2024 13:40:04.712 114   162.04
      114 162.04
      114 162.04
16/08/2024 13:39:48.421 15   162.08
      15 162.08
      15 162.08
16/08/2024 13:38:06.037 100   161.94
      100 161.94
      100 161.94
16/08/2024 13:37:21.214 3   161.94
      3 161.94
      3 161.94
16/08/2024 13:35:46.985 4   161.94
      4 161.94
      4 161.94
16/08/2024 13:35:24.652 5   161.96
      5 161.96
      5 161.96
16/08/2024 13:34:54.359 35   161.94
      35 161.94
      35 161.94
16/08/2024 13:34:34.058 8   161.92
      8 161.92
      8 161.92
16/08/2024 13:34:20.887 500   161.90
      500 161.90
      500 161.90
16/08/2024 13:33:52.119 70   161.90
      70 161.90
      70 161.90
16/08/2024 13:33:51.419 10   161.90
      10 161.90
      10 161.90
16/08/2024 13:33:39.409 20   161.90
      20 161.90
      20 161.90

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)