Tradegate Exchange

Xtr.(IE) - MSCI World 1C

718

419

103.1851

Date	Time	Volume	Order Volume	Price
03/04/2025	11:59:39.352	297		103.1851
			297	103.1851
			297	103.1851
03/04/2025	11:59:35.216	100		103.2249
			100	103.2249
			100	103.2249
03/04/2025	11:57:51.495	200		103.2401
			200	103.2401
			200	103.2401
03/04/2025	11:57:20.077	35		103.2149
			35	103.2149
			35	103.2149
03/04/2025	11:56:32.425	48		103.2299
			48	103.2299
			48	103.2299
03/04/2025	11:56:23.472	235		103.1951
			235	103.1951
			235	103.1951
03/04/2025	11:55:31.145	11		103.1899
			11	103.1899
			11	103.1899
03/04/2025	11:55:30.684	53		103.1601
			53	103.1601
			53	103.1601
03/04/2025	11:55:06.966	11		103.18
			11	103.18
			11	103.18
03/04/2025	11:54:56.498	100		103.2149
			100	103.2149
			100	103.2149
03/04/2025	11:54:36.089	5		103.1801
			5	103.1801
			5	103.1801
03/04/2025	11:54:35.245	30		103.1801
			30	103.1801
			30	103.1801
03/04/2025	11:54:33.985	30		103.2049
			30	103.2049
			30	103.2049
03/04/2025	11:54:05.362	4		103.2099
			4	103.2099
			4	103.2099
03/04/2025	11:52:29.040	4		103.2149
			4	103.2149
			4	103.2149
03/04/2025	11:52:08.590	4		103.2649
			4	103.2649
			4	103.2649
03/04/2025	11:51:00.268	2		103.2199
			2	103.2199
			2	103.2199
03/04/2025	11:50:28.150	30		103.2299
			30	103.2299
			30	103.2299
03/04/2025	11:49:45.188	15		103.2201
			15	103.2201
			15	103.2201
03/04/2025	11:48:55.768	135		103.2099
			135	103.2099
			135	103.2099
03/04/2025	11:48:36.565	27		103.1701
			27	103.1701
			27	103.1701
03/04/2025	11:48:36.494	194		103.1701
			194	103.1701
			12	103.1701
			182	103.1701
03/04/2025	11:47:57.834	40		103.2101
			40	103.2101
			40	103.2101
03/04/2025	11:47:57.348	100		103.2101
			100	103.2101
			100	103.2101
03/04/2025	11:47:57.312	2		103.2101
			2	103.2101
			2	103.2101
03/04/2025	11:47:36.481	28		103.2651
			28	103.2651
			28	103.2651
03/04/2025	11:46:13.541	92		103.2301
			92	103.2301
			92	103.2301
03/04/2025	11:46:13.465	57		103.2301
			57	103.2301
			57	103.2301
03/04/2025	11:45:59.309	40		103.30
			40	103.30
			40	103.30
03/04/2025	11:45:18.241	7		103.40
			7	103.40
			7	103.40
03/04/2025	11:45:05.658	12		103.4351
			12	103.4351
			12	103.4351
03/04/2025	11:43:33.075	25		103.4099
			25	103.4099
			25	103.4099
03/04/2025	11:42:59.113	193		103.3999
			193	103.3999
			193	103.3999
03/04/2025	11:41:12.668	6		103.4299
			6	103.4299
			6	103.4299
03/04/2025	11:40:17.516	30		103.4549
			30	103.4549
			30	103.4549
03/04/2025	11:40:15.582	100		103.4549
			100	103.4549
			100	103.4549
03/04/2025	11:39:48.132	298		103.4651
			298	103.4651
			298	103.4651
03/04/2025	11:39:28.575	346		103.4251
			346	103.4251
			346	103.4251
03/04/2025	11:37:09.946	56		103.4101
			56	103.4101
			56	103.4101
03/04/2025	11:37:02.198	21		103.3701
			21	103.3701
			21	103.3701
03/04/2025	11:36:22.442	19		103.4249
			19	103.4249
			19	103.4249
03/04/2025	11:35:12.966	50		103.3299
			50	103.3299
			50	103.3299
03/04/2025	11:34:48.205	24		103.3549
			24	103.3549
			24	103.3549
03/04/2025	11:34:11.822	14		103.4049
			14	103.4049
			14	103.4049
03/04/2025	11:31:20.074	10		103.3999
			10	103.3999
			10	103.3999
03/04/2025	11:31:18.170	20		103.3999
			20	103.3999
			20	103.3999
03/04/2025	11:30:55.559	30		103.3999
			30	103.3999
			30	103.3999
03/04/2025	11:30:54.630	30		103.3999
			30	103.3999
			30	103.3999
03/04/2025	11:30:34.936	300		103.3401
			300	103.3401
			300	103.3401
03/04/2025	11:29:30.667	25		103.3399
			25	103.3399
			25	103.3399
03/04/2025	11:29:23.561	3		103.2801
			3	103.2801
			3	103.2801
03/04/2025	11:29:06.657	19		103.3649
			19	103.3649
			19	103.3649
03/04/2025	11:28:16.532	6		103.4349
			6	103.4349
			6	103.4349
03/04/2025	11:27:02.077	5		103.4849
			5	103.4849
			5	103.4849
03/04/2025	11:26:32.565	24		103.4101
			24	103.4101
			24	103.4101
03/04/2025	11:24:11.306	2		103.5199
			2	103.5199
			2	103.5199
03/04/2025	11:23:34.131	100		103.4951
			100	103.4951
			100	103.4951
03/04/2025	11:23:09.634	94		103.5251
			94	103.5251
			94	103.5251
03/04/2025	11:22:58.109	10		103.5051
			10	103.5051
			10	103.5051
03/04/2025	11:22:27.287	10		103.4949
			10	103.4949
			10	103.4949
03/04/2025	11:22:09.932	20		103.5049
			20	103.5049
			20	103.5049
03/04/2025	11:20:45.969	4		103.4949
			4	103.4949
			4	103.4949
03/04/2025	11:19:46.768	1		103.4949
			1	103.4949
			1	103.4949
03/04/2025	11:18:56.399	49		103.4101
			49	103.4101
			49	103.4101
03/04/2025	11:18:10.364	450		103.4201
			450	103.4201
			450	103.4201
03/04/2025	11:16:27.843	110		103.4251
			92	103.4251
			110	103.4251
			18	103.4251
03/04/2025	11:15:38.490	10		103.4899
			10	103.4899
			10	103.4899
03/04/2025	11:14:43.744	17		103.3601
			17	103.3601
			17	103.3601
03/04/2025	11:14:34.661	70		103.3901
			70	103.3901
			70	103.3901
03/04/2025	11:14:19.063	4		103.3401
			4	103.3401
			4	103.3401
03/04/2025	11:13:22.743	100		103.3451
			100	103.3451
			100	103.3451
03/04/2025	11:12:27.715	55		103.3401
			55	103.3401
			55	103.3401
03/04/2025	11:12:24.639	80		103.4099
			80	103.4099
			80	103.4099
03/04/2025	11:11:59.556	49		103.4699
			49	103.4699
			49	103.4699
03/04/2025	11:11:58.135	8		103.40
			8	103.40
			8	103.40
03/04/2025	11:11:48.472	381		103.4151
			381	103.4151
			381	103.4151
03/04/2025	11:11:47.442	11		103.4151
			11	103.4151
			11	103.4151
03/04/2025	11:11:02.119	99		103.50
			20	103.50
			99	103.50
			27	103.50
			12	103.50
			20	103.50
			20	103.50
03/04/2025	11:10:07.890	9		103.5599
			9	103.5599
			9	103.5599
03/04/2025	11:08:48.147	2		103.6001
			2	103.6001
			2	103.6001
03/04/2025	11:08:39.257	36		103.6301
			36	103.6301
			36	103.6301
03/04/2025	11:08:25.465	50		103.72
			50	103.72
			50	103.72
03/04/2025	11:06:13.121	48		103.8849
			48	103.8849
			48	103.8849
03/04/2025	11:03:38.309	202		103.8857
			202	103.8857
			202	103.8857
03/04/2025	11:03:17.055	11		103.95
			11	103.95
			11	103.95
03/04/2025	11:02:08.269	10		103.9749
			10	103.9749
			10	103.9749
03/04/2025	11:01:59.866	20		103.9949
			20	103.9949
			20	103.9949
03/04/2025	11:01:36.114	20		103.9101
			20	103.9101
			20	103.9101
03/04/2025	11:01:33.654	115		103.9449
			115	103.9449
			115	103.9449
03/04/2025	10:59:22.358	25		103.9349
			25	103.9349
			25	103.9349
03/04/2025	10:58:50.942	4 490		103.9249
			4 490	103.9249
			4 490	103.9249
03/04/2025	10:58:47.808	5 000		103.9249
			5 000	103.9249
			5 000	103.9249
03/04/2025	10:58:44.131	5 510		103.9249
			5 510	103.9249
			510	103.9249
			5 000	103.9249
03/04/2025	10:58:37.002	5 000		103.9199
			5 000	103.9199
			5 000	103.9199
03/04/2025	10:57:51.745	1		103.8301
			1	103.8301
			1	103.8301
03/04/2025	10:57:14.114	40		103.8149
			40	103.8149
			40	103.8149
03/04/2025	10:57:12.703	109		103.7601
			109	103.7601
			109	103.7601
03/04/2025	10:57:05.903	30		103.7501
			30	103.7501
			30	103.7501
03/04/2025	10:56:30.190	7		103.7599
			7	103.7599
			7	103.7599
03/04/2025	10:56:23.465	20		103.7699
			20	103.7699
			20	103.7699
03/04/2025	10:56:10.216	10		103.7499
			10	103.7499
			10	103.7499
03/04/2025	10:55:37.708	97		103.7251
			97	103.7251
			97	103.7251
03/04/2025	10:54:49.691	10		103.7849
			10	103.7849
			10	103.7849
03/04/2025	10:54:24.795	4		103.7649
			4	103.7649
			4	103.7649
03/04/2025	10:53:25.237	145		103.7799
			145	103.7799
			145	103.7799
03/04/2025	10:53:11.266	27		103.7251
			27	103.7251
			27	103.7251
03/04/2025	10:53:08.626	65		103.8099
			65	103.8099
			65	103.8099
03/04/2025	10:52:43.962	20		103.7949
			20	103.7949
			20	103.7949
03/04/2025	10:52:23.303	1		103.8049
			1	103.8049
			1	103.8049
03/04/2025	10:50:55.082	600		103.6851
			600	103.6851
			600	103.6851
03/04/2025	10:50:44.372	360		103.6801
			360	103.6801
			360	103.6801
03/04/2025	10:50:23.983	190		103.6901
			190	103.6901
			190	103.6901
03/04/2025	10:50:00.721	50		103.7649
			50	103.7649
			50	103.7649
03/04/2025	10:49:58.881	50		103.7599
			50	103.7599
			50	103.7599
03/04/2025	10:49:47.428	10		103.7001
			10	103.7001
			10	103.7001
03/04/2025	10:49:42.696	96		103.7699
			96	103.7699
			96	103.7699
03/04/2025	10:49:31.526	122		103.7499
			122	103.7499
			122	103.7499
03/04/2025	10:49:12.609	2		103.7749
			2	103.7749
			2	103.7749
03/04/2025	10:48:35.045	147		103.7351
			147	103.7351
			147	103.7351
03/04/2025	10:48:00.242	10		103.6901
			10	103.6901
			10	103.6901
03/04/2025	10:47:59.513	30		103.6801
			30	103.6801
			10	103.6801
			20	103.6801
03/04/2025	10:47:29.046	11		103.7149
			11	103.7149
			11	103.7149
03/04/2025	10:47:20.418	4		103.7399
			4	103.7399
			4	103.7399
03/04/2025	10:46:46.844	3		103.6751
			3	103.6751
			3	103.6751
03/04/2025	10:45:38.713	133		103.7901
			133	103.7901
			133	103.7901
03/04/2025	10:45:23.322	156		103.8101
			156	103.8101
			156	103.8101
03/04/2025	10:45:21.990	50		103.8101
			50	103.8101
			50	103.8101
03/04/2025	10:44:13.214	5		103.8799
			5	103.8799
			5	103.8799
03/04/2025	10:43:22.534	37		103.8999
			37	103.8999
			37	103.8999
03/04/2025	10:43:22.151	97		103.8999
			97	103.8999
			97	103.8999
03/04/2025	10:43:18.352	48		103.8999
			48	103.8999
			48	103.8999
03/04/2025	10:43:04.650	70		103.8551
			70	103.8551
			70	103.8551
03/04/2025	10:42:43.901	1		103.8849
			1	103.8849
			1	103.8849
03/04/2025	10:42:32.695	70		103.8849
			70	103.8849
			70	103.8849
03/04/2025	10:42:27.222	50		103.8401
			50	103.8401
			50	103.8401
03/04/2025	10:41:01.230	37		103.80
			37	103.80
			37	103.80
03/04/2025	10:39:43.358	10		103.9749
			10	103.9749
			10	103.9749
03/04/2025	10:38:51.173	56		104.00
			56	104.00
			56	104.00
03/04/2025	10:38:38.560	14		104.0299
			14	104.0299
			14	104.0299
03/04/2025	10:37:44.195	19		103.9801
			19	103.9801
			19	103.9801
03/04/2025	10:37:12.373	728		103.9801
			728	103.9801
			728	103.9801
03/04/2025	10:36:46.966	10		103.9999
			10	103.9999
			10	103.9999
03/04/2025	10:36:25.636	5		104.0299
			5	104.0299
			5	104.0299
03/04/2025	10:36:20.945	50		104.0249
			50	104.0249
			50	104.0249
03/04/2025	10:36:10.915	10		104.0199
			10	104.0199
			10	104.0199
03/04/2025	10:35:01.823	155		103.9251
			155	103.9251
			155	103.9251
03/04/2025	10:34:21.579	5		104.0149
			5	104.0149
			5	104.0149
03/04/2025	10:34:06.963	12		104.0199
			12	104.0199
			12	104.0199
03/04/2025	10:32:24.495	5		104.1449
			5	104.1449
			5	104.1449
03/04/2025	10:31:13.274	2		104.0549
			2	104.0549
			2	104.0549
03/04/2025	10:30:19.726	20		104.0301
			20	104.0301
			20	104.0301
03/04/2025	10:30:08.852	24		104.0251
			24	104.0251
			24	104.0251
03/04/2025	10:27:26.966	20		103.9551
			20	103.9551
			20	103.9551
03/04/2025	10:27:26.898	80		103.9551
			80	103.9551
			80	103.9551
03/04/2025	10:27:01.704	117		103.9551
			117	103.9551
			117	103.9551
03/04/2025	10:25:58.607	10		103.9899
			10	103.9899
			10	103.9899
03/04/2025	10:25:13.809	60		103.9251
			60	103.9251
			60	103.9251
03/04/2025	10:24:49.037	146		103.9301
			146	103.9301
			146	103.9301
03/04/2025	10:23:41.600	22		103.9899
			22	103.9899
			22	103.9899
03/04/2025	10:21:29.741	10		104.0149
			10	104.0149
			10	104.0149
03/04/2025	10:20:21.051	5		104.0151
			5	104.0151
			5	104.0151
03/04/2025	10:20:20.593	25		104.0151
			25	104.0151
			25	104.0151
03/04/2025	10:19:18.243	482		104.0201
			482	104.0201
			482	104.0201
03/04/2025	10:18:55.413	48		104.0051
			48	104.0051
			48	104.0051
03/04/2025	10:18:34.474	10		104.0499
			10	104.0499
			10	104.0499
03/04/2025	10:18:14.525	10		103.9901
			10	103.9901
			10	103.9901
03/04/2025	10:17:52.799	45		103.9701
			45	103.9701
			45	103.9701
03/04/2025	10:17:21.427	1		104.0349
			1	104.0349
			1	104.0349
03/04/2025	10:17:08.598	8		104.0101
			8	104.0101
			8	104.0101
03/04/2025	10:17:03.374	1		104.0051
			1	104.0051
			1	104.0051
03/04/2025	10:16:18.218	88		104.0451
			88	104.0451
			88	104.0451
03/04/2025	10:15:48.000	15		104.0849
			15	104.0849
			15	104.0849
03/04/2025	10:15:28.057	170		103.9551
			170	103.9551
			170	103.9551
03/04/2025	10:15:27.131	1		103.9551
			1	103.9551
			1	103.9551
03/04/2025	10:15:06.963	7		104.0099
			7	104.0099
			7	104.0099
03/04/2025	10:14:47.256	3		104.0199
			3	104.0199
			3	104.0199
03/04/2025	10:14:42.073	400		103.9601
			400	103.9601
			400	103.9601
03/04/2025	10:14:23.926	38		104.0299
			38	104.0299
			38	104.0299
03/04/2025	10:12:19.777	1		104.0349
			1	104.0349
			1	104.0349
03/04/2025	10:11:19.405	9		104.0249
			9	104.0249
			9	104.0249
03/04/2025	10:10:59.021	1		103.9751
			1	103.9751
			1	103.9751
03/04/2025	10:10:24.223	40		104.0249
			40	104.0249
			40	104.0249
03/04/2025	10:10:17.965	7		103.9651
			7	103.9651
			7	103.9651
03/04/2025	10:09:49.885	287		104.0599
			287	104.0599
			287	104.0599
03/04/2025	10:09:45.277	16		103.9751
			16	103.9751
			16	103.9751
03/04/2025	10:09:21.652	120		104.0649
			120	104.0649
			120	104.0649
03/04/2025	10:08:58.225	24		104.0849
			24	104.0849
			24	104.0849
03/04/2025	10:08:49.241	191		104.0349
			191	104.0349
			191	104.0349
03/04/2025	10:08:23.666	58		103.9501
			58	103.9501
			39	103.9501
			19	103.9501
03/04/2025	10:07:30.707	191		104.0199
			191	104.0199
			191	104.0199
03/04/2025	10:06:58.502	4		103.9999
			4	103.9999
			4	103.9999
03/04/2025	10:06:34.842	6		103.9251
			6	103.9251
			6	103.9251
03/04/2025	10:06:30.940	3		104.0149
			3	104.0149
			3	104.0149
03/04/2025	10:05:28.782	9		104.0151
			9	104.0151
			9	104.0151
03/04/2025	10:05:19.419	489		104.0051
			489	104.0051
			489	104.0051
03/04/2025	10:04:53.842	249		104.0349
			249	104.0349
			249	104.0349
03/04/2025	10:04:51.366	15		104.0349
			15	104.0349
			15	104.0349
03/04/2025	10:04:30.795	40		103.9751
			40	103.9751
			40	103.9751
03/04/2025	10:03:43.074	80		104.0101
			80	104.0101
			80	104.0101
03/04/2025	10:02:52.442	242		103.9351
			242	103.9351
			242	103.9351
03/04/2025	10:02:51.977	19		103.9999
			19	103.9999
			19	103.9999
03/04/2025	10:02:43.352	9		103.9999
			9	103.9999
			9	103.9999
03/04/2025	10:02:35.257	110		103.9451
			110	103.9451
			110	103.9451
03/04/2025	10:02:07.824	9		104.0099
			9	104.0099
			9	104.0099
03/04/2025	10:02:07.762	10		103.9301
			10	103.9301
			10	103.9301
03/04/2025	10:01:24.324	40		103.8301
			40	103.8301
			40	103.8301
03/04/2025	10:01:10.886	1		103.9349
			1	103.9349
			1	103.9349
03/04/2025	10:01:02.340	40		103.8701
			40	103.8701
			40	103.8701
03/04/2025	10:00:35.200	28		103.9049
			28	103.9049
			28	103.9049
03/04/2025	10:00:09.806	250		103.8401
			250	103.8401
			250	103.8401
03/04/2025	10:00:03.436	384		104.00
			384	104.00
			384	104.00
03/04/2025	09:58:59.901	5		104.0101
			5	104.0101
			5	104.0101
03/04/2025	09:58:57.864	165		104.0051
			165	104.0051
			165	104.0051
03/04/2025	09:58:05.538	24		104.0199
			24	104.0199
			24	104.0199
03/04/2025	09:57:39.473	101		103.9701
			91	103.9701
			10	103.9701
			101	103.9701
03/04/2025	09:57:11.616	30		104.0099
			30	104.0099
			30	104.0099
03/04/2025	09:56:58.983	2		103.9999
			2	103.9999
			2	103.9999
03/04/2025	09:56:51.762	95		104.0049
			95	104.0049
			95	104.0049
03/04/2025	09:56:40.126	21		103.9899
			21	103.9899
			21	103.9899
03/04/2025	09:56:20.563	236		103.9201
			236	103.9201
			236	103.9201
03/04/2025	09:55:48.793	20		103.9899
			20	103.9899
			20	103.9899
03/04/2025	09:55:38.624	4		103.9051
			4	103.9051
			4	103.9051
03/04/2025	09:55:37.283	28		103.9699
			28	103.9699
			28	103.9699
03/04/2025	09:55:36.067	200		103.9051
			200	103.9051
			200	103.9051
03/04/2025	09:54:01.063	34		103.9199
			34	103.9199
			34	103.9199
03/04/2025	09:52:48.117	1		103.8799
			1	103.8799
			1	103.8799
03/04/2025	09:52:11.639	50		103.9101
			50	103.9101
			50	103.9101
03/04/2025	09:51:31.787	10		103.9151
			10	103.9151
			10	103.9151
03/04/2025	09:51:23.005	17		103.9151
			17	103.9151
			17	103.9151
03/04/2025	09:50:50.968	10		103.9449
			10	103.9449
			10	103.9449
03/04/2025	09:50:04.348	29		103.9849
			29	103.9849
			29	103.9849
03/04/2025	09:49:48.350	192		104.0499
			192	104.0499
			192	104.0499
03/04/2025	09:49:47.487	50		103.9749
			50	103.9749
			50	103.9749
03/04/2025	09:49:34.770	25		104.0199
			25	104.0199
			25	104.0199
03/04/2025	09:49:19.062	15		104.0049
			15	104.0049
			15	104.0049
03/04/2025	09:49:09.051	10		104.00
			10	104.00
			10	104.00
03/04/2025	09:48:42.241	366		104.0101
			366	104.0101
			366	104.0101
03/04/2025	09:48:32.538	100		104.0299
			100	104.0299
			100	104.0299
03/04/2025	09:48:22.056	23		103.9601
			23	103.9601
			23	103.9601
03/04/2025	09:47:30.020	67		103.9103
			67	103.9103
			67	103.9103
03/04/2025	09:47:02.462	1		103.9949
			1	103.9949
			1	103.9949
03/04/2025	09:46:36.182	8		103.9799
			8	103.9799
			8	103.9799
03/04/2025	09:46:23.457	25		104.0149
			25	104.0149
			25	104.0149
03/04/2025	09:46:13.647	9		103.9949
			9	103.9949
			9	103.9949
03/04/2025	09:45:51.448	8		103.9749
			8	103.9749
			8	103.9749
03/04/2025	09:45:25.272	5		103.9649
			5	103.9649
			5	103.9649
03/04/2025	09:44:54.429	700		103.8951
			700	103.8951
			700	103.8951
03/04/2025	09:44:03.305	6		103.8699
			6	103.8699
			6	103.8699
03/04/2025	09:43:57.710	10		103.9099
			10	103.9099
			10	103.9099
03/04/2025	09:43:52.861	5		103.9002
			5	103.9002
			5	103.9002
03/04/2025	09:43:39.147	5		103.9099
			5	103.9099
			5	103.9099
03/04/2025	09:42:16.291	2		103.7851
			2	103.7851
			1	103.7851
			1	103.7851
03/04/2025	09:42:02.741	6		103.7451
			5	103.7451
			1	103.7451
			6	103.7451
03/04/2025	09:40:51.222	48		103.7751
			5	103.7751
			5	103.7751
			48	103.7751
			5	103.7751
			33	103.7751
03/04/2025	09:40:41.185	48		103.8599
			48	103.8599
			48	103.8599
03/04/2025	09:40:07.438	15		103.8549
			15	103.8549
			15	103.8549
03/04/2025	09:39:35.677	23		103.8299
			23	103.8299
			23	103.8299
03/04/2025	09:39:34.379	48		103.8399
			48	103.8399
			48	103.8399
03/04/2025	09:38:49.758	10		103.8899
			10	103.8899
			10	103.8899
03/04/2025	09:38:10.512	10		103.9299
			10	103.9299
			10	103.9299
03/04/2025	09:37:34.414	30		103.8951
			30	103.8951
			30	103.8951
03/04/2025	09:37:29.631	3		103.8801
			3	103.8801
			3	103.8801
03/04/2025	09:37:15.902	3		103.9699
			3	103.9699
			3	103.9699
03/04/2025	09:37:02.569	5		103.9799
			5	103.9799
			5	103.9799
03/04/2025	09:36:59.246	15		103.9001
			15	103.9001
			15	103.9001
03/04/2025	09:36:55.438	10		103.9599
			10	103.9599
			10	103.9599
03/04/2025	09:36:52.062	40		103.9051
			40	103.9051
			40	103.9051
03/04/2025	09:36:33.300	48		103.9649
			48	103.9649
			48	103.9649
03/04/2025	09:36:32.625	100		103.9051
			100	103.9051
			100	103.9051
03/04/2025	09:36:22.814	20		103.8901
			20	103.8901
			20	103.8901
03/04/2025	09:36:21.618	18		103.8901
			18	103.8901
			18	103.8901
03/04/2025	09:35:41.223	5		104.00
			5	104.00
			5	104.00
03/04/2025	09:35:32.029	5		104.0499
			5	104.0499
			5	104.0499
03/04/2025	09:35:28.800	19		104.0349
			19	104.0349
			19	104.0349
03/04/2025	09:35:17.797	6		104.0599
			6	104.0599
			6	104.0599
03/04/2025	09:35:14.444	100		104.0649
			100	104.0649
			100	104.0649
03/04/2025	09:34:43.345	25		104.0399
			25	104.0399
			25	104.0399
03/04/2025	09:34:35.251	30		104.0749
			30	104.0749
			30	104.0749
03/04/2025	09:34:13.035	90		104.1049
			90	104.1049
			90	104.1049
03/04/2025	09:32:05.975	50		104.1399
			50	104.1399
			50	104.1399
03/04/2025	09:31:50.226	14		104.1949
			14	104.1949
			14	104.1949
03/04/2025	09:31:42.039	125		104.0751
			125	104.0751
			125	104.0751
03/04/2025	09:31:31.810	100		104.1799
			100	104.1799
			100	104.1799
03/04/2025	09:31:15.132	13		104.0901
			13	104.0901
			13	104.0901
03/04/2025	09:31:13.218	100		104.1899
			100	104.1899
			100	104.1899
03/04/2025	09:31:02.940	220		104.1799
			220	104.1799
			220	104.1799
03/04/2025	09:31:00.032	56		104.1101
			56	104.1101
			5	104.1101
			51	104.1101
03/04/2025	09:30:56.234	192		104.2099
			192	104.2099
			192	104.2099
03/04/2025	09:30:43.794	5		104.0901
			5	104.0901
			5	104.0901
03/04/2025	09:30:10.723	9		104.2199
			9	104.2199
			9	104.2199
03/04/2025	09:30:01.109	9		104.2049
			9	104.2049
			9	104.2049
03/04/2025	09:29:15.181	228		104.1451
			228	104.1451
			228	104.1451
03/04/2025	09:28:09.508	20		104.1749
			20	104.1749
			20	104.1749
03/04/2025	09:27:21.396	10		104.2049
			10	104.2049
			10	104.2049
03/04/2025	09:27:17.704	145		104.1601
			145	104.1601
			145	104.1601
03/04/2025	09:27:10.996	20		104.2249
			20	104.2249
			20	104.2249
03/04/2025	09:26:39.810	100		104.2399
			100	104.2399
			100	104.2399
03/04/2025	09:25:54.836	4		104.2349
			4	104.2349
			4	104.2349
03/04/2025	09:25:30.034	155		104.1451
			155	104.1451
			155	104.1451
03/04/2025	09:25:13.491	388		104.2999
			388	104.2999
			388	104.2999
03/04/2025	09:25:13.295	10		104.2849
			10	104.2849
			10	104.2849
03/04/2025	09:24:50.420	127		104.0251
			127	104.0251
			127	104.0251
03/04/2025	09:24:18.493	12		104.0301
			12	104.0301
			12	104.0301
03/04/2025	09:24:13.276	15		104.0899
			15	104.0899
			15	104.0899
03/04/2025	09:24:10.112	120		104.0899
			120	104.0899
			120	104.0899
03/04/2025	09:23:55.095	20		104.0201
			20	104.0201
			20	104.0201
03/04/2025	09:22:30.488	31		103.9649
			31	103.9649
			31	103.9649
03/04/2025	09:22:09.837	100		103.8401
			100	103.8401
			100	103.8401
03/04/2025	09:21:39.926	440		103.7651
			440	103.7651
			440	103.7651
03/04/2025	09:21:34.580	42		103.7551
			42	103.7551
			42	103.7551
03/04/2025	09:21:29.798	45		103.7551
			45	103.7551
			45	103.7551
03/04/2025	09:21:22.231	14		103.7451
			14	103.7451
			14	103.7451
03/04/2025	09:20:56.258	28		103.7699
			28	103.7699
			28	103.7699
03/04/2025	09:20:46.021	2 000		103.6751
			2 000	103.6751
			2 000	103.6751
03/04/2025	09:20:27.909	14		103.6751
			4	103.6751
			14	103.6751
			10	103.6751
03/04/2025	09:20:24.768	3		103.7449
			3	103.7449
			3	103.7449
03/04/2025	09:20:24.015	1		103.6801
			1	103.6801
			1	103.6801
03/04/2025	09:19:46.395	51		103.6351
			51	103.6351
			51	103.6351
03/04/2025	09:19:20.977	6		103.6199
			6	103.6199
			6	103.6199
03/04/2025	09:17:49.795	19		103.6599
			19	103.6599
			19	103.6599
03/04/2025	09:17:42.469	390		103.6001
			390	103.6001
			390	103.6001
03/04/2025	09:17:09.995	500		103.6201
			500	103.6201
			500	103.6201
03/04/2025	09:16:33.420	80		103.7299
			80	103.7299
			80	103.7299
03/04/2025	09:15:55.631	43		103.6551
			43	103.6551
			43	103.6551
03/04/2025	09:15:41.683	34		103.6551
			34	103.6551
			34	103.6551
03/04/2025	09:15:31.604	20		103.6501
			20	103.6501
			20	103.6501
03/04/2025	09:14:54.113	161		103.6501
			161	103.6501
			161	103.6501
03/04/2025	09:14:37.912	622		103.6551
			11	103.6551
			10	103.6551
			20	103.6551
			37	103.6551
			19	103.6551
			67	103.6551
			7	103.6551
			47	103.6551
			9	103.6551
			10	103.6551
			26	103.6551
			2	103.6551
			5	103.6551
			401	103.6551
			65	103.6551
			5	103.6551
			9	103.6551
			75	103.6551
			25	103.6551
			10	103.6551
			5	103.6551
			38	103.6551
			10	103.6551
			14	103.6551
			1	103.6551
			200	103.6551
			31	103.6551
			84	103.6551
			1	103.6551

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.41 / Ask: 94.42
Volume: 323 280
-4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:00:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice