Commerzbank AG
- Information
- Last
- Buy
- Sell
1464
1170
14.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 21:32:21.637 | 200 | 14.19 | |
| 100 | 14.19 | |||
| 40 | 14.19 | |||
| 60 | 14.19 | |||
| 200 | 14.19 | |||
| 27/11/2024 | 21:23:29.554 | 800 | 14.19 | |
| 800 | 14.19 | |||
| 800 | 14.19 | |||
| 27/11/2024 | 21:14:03.393 | 245 | 14.19 | |
| 245 | 14.19 | |||
| 245 | 14.19 | |||
| 27/11/2024 | 20:57:55.681 | 3 | 14.185 | |
| 3 | 14.185 | |||
| 3 | 14.185 | |||
| 27/11/2024 | 20:47:32.800 | 1 249 | 14.22 | |
| 250 | 14.22 | |||
| 1 249 | 14.22 | |||
| 100 | 14.22 | |||
| 100 | 14.22 | |||
| 724 | 14.22 | |||
| 75 | 14.22 | |||
| 27/11/2024 | 20:45:25.363 | 400 | 14.20 | |
| 400 | 14.20 | |||
| 400 | 14.20 | |||
| 27/11/2024 | 20:45:18.916 | 350 | 14.19 | |
| 350 | 14.19 | |||
| 350 | 14.19 | |||
| 27/11/2024 | 20:44:09.439 | 150 | 14.19 | |
| 150 | 14.19 | |||
| 150 | 14.19 | |||
| 27/11/2024 | 20:39:38.747 | 5 | 14.215 | |
| 5 | 14.215 | |||
| 5 | 14.215 | |||
| 27/11/2024 | 20:38:08.280 | 7 849 | 14.175 | |
| 49 | 14.175 | |||
| 6 000 | 14.175 | |||
| 1 800 | 14.175 | |||
| 7 849 | 14.175 | |||
| 27/11/2024 | 20:37:38.296 | 100 | 14.18 | |
| 100 | 14.18 | |||
| 100 | 14.18 | |||
| 27/11/2024 | 20:35:41.658 | 1 800 | 14.18 | |
| 1 800 | 14.18 | |||
| 1 650 | 14.18 | |||
| 150 | 14.18 | |||
| 27/11/2024 | 20:34:48.459 | 1 | 14.18 | |
| 1 | 14.18 | |||
| 1 | 14.18 | |||
| 27/11/2024 | 20:32:43.631 | 44 | 14.22 | |
| 19 | 14.22 | |||
| 25 | 14.22 | |||
| 44 | 14.22 | |||
| 27/11/2024 | 20:29:14.828 | 6 | 14.18 | |
| 6 | 14.18 | |||
| 6 | 14.18 | |||
| 27/11/2024 | 20:26:13.056 | 60 | 14.18 | |
| 60 | 14.18 | |||
| 60 | 14.18 | |||
| 27/11/2024 | 20:21:14.292 | 3 | 14.18 | |
| 3 | 14.18 | |||
| 3 | 14.18 | |||
| 27/11/2024 | 20:21:06.972 | 71 | 14.22 | |
| 71 | 14.22 | |||
| 71 | 14.22 | |||
| 27/11/2024 | 20:19:09.745 | 546 | 14.18 | |
| 546 | 14.18 | |||
| 546 | 14.18 | |||
| 27/11/2024 | 20:19:01.418 | 30 | 14.18 | |
| 30 | 14.18 | |||
| 30 | 14.18 | |||
| 27/11/2024 | 20:17:39.621 | 2 | 14.22 | |
| 2 | 14.22 | |||
| 2 | 14.22 | |||
| 27/11/2024 | 20:16:59.055 | 60 | 14.18 | |
| 60 | 14.18 | |||
| 60 | 14.18 | |||
| 27/11/2024 | 20:16:31.928 | 190 | 14.18 | |
| 190 | 14.18 | |||
| 171 | 14.18 | |||
| 19 | 14.18 | |||
| 27/11/2024 | 20:11:51.208 | 2 | 14.22 | |
| 2 | 14.22 | |||
| 2 | 14.22 | |||
| 27/11/2024 | 19:54:12.663 | 1 780 | 14.18 | |
| 1 780 | 14.18 | |||
| 1 780 | 14.18 | |||
| 27/11/2024 | 19:51:29.214 | 649 | 14.185 | |
| 350 | 14.185 | |||
| 250 | 14.185 | |||
| 649 | 14.185 | |||
| 49 | 14.185 | |||
| 27/11/2024 | 19:51:01.046 | 40 | 14.18 | |
| 40 | 14.18 | |||
| 14 | 14.18 | |||
| 26 | 14.18 | |||
| 27/11/2024 | 19:40:23.452 | 100 | 14.23 | |
| 100 | 14.23 | |||
| 100 | 14.23 | |||
| 27/11/2024 | 19:35:50.952 | 1 800 | 14.185 | |
| 1 800 | 14.185 | |||
| 1 800 | 14.185 | |||
| 27/11/2024 | 19:35:47.739 | 100 | 14.19 | |
| 100 | 14.19 | |||
| 100 | 14.19 | |||
| 27/11/2024 | 19:35:35.225 | 350 | 14.225 | |
| 350 | 14.225 | |||
| 350 | 14.225 | |||
| 27/11/2024 | 19:35:35.149 | 250 | 14.215 | |
| 250 | 14.215 | |||
| 250 | 14.215 | |||
| 27/11/2024 | 19:35:26.786 | 100 | 14.19 | |
| 100 | 14.19 | |||
| 100 | 14.19 | |||
| 27/11/2024 | 19:32:16.496 | 1 800 | 14.19 | |
| 1 800 | 14.19 | |||
| 1 800 | 14.19 | |||
| 27/11/2024 | 19:22:17.873 | 30 | 14.19 | |
| 30 | 14.19 | |||
| 30 | 14.19 | |||
| 27/11/2024 | 19:19:38.257 | 600 | 14.19 | |
| 350 | 14.19 | |||
| 250 | 14.19 | |||
| 600 | 14.19 | |||
| 27/11/2024 | 19:19:01.274 | 2 | 14.255 | |
| 2 | 14.255 | |||
| 2 | 14.255 | |||
| 27/11/2024 | 19:18:06.084 | 6 | 14.185 | |
| 6 | 14.185 | |||
| 6 | 14.185 | |||
| 27/11/2024 | 19:17:19.169 | 100 | 14.215 | |
| 100 | 14.215 | |||
| 100 | 14.215 | |||
| 27/11/2024 | 19:12:29.037 | 100 | 14.25 | |
| 100 | 14.25 | |||
| 100 | 14.25 | |||
| 27/11/2024 | 19:11:51.960 | 150 | 14.25 | |
| 150 | 14.25 | |||
| 19 | 14.25 | |||
| 131 | 14.25 | |||
| 27/11/2024 | 19:06:59.778 | 190 | 14.245 | |
| 190 | 14.245 | |||
| 190 | 14.245 | |||
| 27/11/2024 | 18:55:50.299 | 15 | 14.245 | |
| 15 | 14.245 | |||
| 15 | 14.245 | |||
| 27/11/2024 | 18:54:39.285 | 25 | 14.215 | |
| 25 | 14.215 | |||
| 25 | 14.215 | |||
| 27/11/2024 | 18:53:13.973 | 1 | 14.25 | |
| 1 | 14.25 | |||
| 1 | 14.25 | |||
| 27/11/2024 | 18:53:07.866 | 2 | 14.215 | |
| 2 | 14.215 | |||
| 2 | 14.215 | |||
| 27/11/2024 | 18:47:43.697 | 50 | 14.245 | |
| 50 | 14.245 | |||
| 50 | 14.245 | |||
| 27/11/2024 | 18:44:37.675 | 9 | 14.215 | |
| 9 | 14.215 | |||
| 9 | 14.215 | |||
| 27/11/2024 | 18:43:33.130 | 2 | 14.265 | |
| 2 | 14.265 | |||
| 2 | 14.265 | |||
| 27/11/2024 | 18:41:46.679 | 40 | 14.215 | |
| 40 | 14.215 | |||
| 40 | 14.215 | |||
| 27/11/2024 | 18:40:06.093 | 200 | 14.215 | |
| 1 | 14.215 | |||
| 199 | 14.215 | |||
| 200 | 14.215 | |||
| 27/11/2024 | 18:31:12.242 | 782 | 14.245 | |
| 250 | 14.245 | |||
| 150 | 14.245 | |||
| 782 | 14.245 | |||
| 163 | 14.245 | |||
| 19 | 14.245 | |||
| 100 | 14.245 | |||
| 100 | 14.245 | |||
| 27/11/2024 | 18:29:30.986 | 800 | 14.225 | |
| 800 | 14.225 | |||
| 500 | 14.225 | |||
| 300 | 14.225 | |||
| 27/11/2024 | 18:29:05.012 | 3 | 14.225 | |
| 3 | 14.225 | |||
| 3 | 14.225 | |||
| 27/11/2024 | 18:28:55.885 | 1 | 14.21 | |
| 1 | 14.21 | |||
| 1 | 14.21 | |||
| 27/11/2024 | 18:28:26.778 | 351 | 14.21 | |
| 351 | 14.21 | |||
| 332 | 14.21 | |||
| 19 | 14.21 | |||
| 27/11/2024 | 18:18:03.439 | 800 | 14.205 | |
| 250 | 14.205 | |||
| 450 | 14.205 | |||
| 100 | 14.205 | |||
| 800 | 14.205 | |||
| 27/11/2024 | 18:16:52.527 | 30 | 14.205 | |
| 30 | 14.205 | |||
| 30 | 14.205 | |||
| 27/11/2024 | 18:14:39.837 | 130 | 14.21 | |
| 130 | 14.21 | |||
| 130 | 14.21 | |||
| 27/11/2024 | 18:14:38.577 | 50 | 14.245 | |
| 50 | 14.245 | |||
| 50 | 14.245 | |||
| 27/11/2024 | 18:13:58.051 | 130 | 14.205 | |
| 130 | 14.205 | |||
| 130 | 14.205 | |||
| 27/11/2024 | 18:09:41.754 | 4 | 14.245 | |
| 4 | 14.245 | |||
| 4 | 14.245 | |||
| 27/11/2024 | 17:59:29.835 | 400 | 14.27 | |
| 100 | 14.27 | |||
| 20 | 14.27 | |||
| 280 | 14.27 | |||
| 400 | 14.27 | |||
| 27/11/2024 | 17:58:13.257 | 1 800 | 14.205 | |
| 1 800 | 14.205 | |||
| 1 800 | 14.205 | |||
| 27/11/2024 | 17:58:03.255 | 1 800 | 14.205 | |
| 1 231 | 14.205 | |||
| 19 | 14.205 | |||
| 1 800 | 14.205 | |||
| 300 | 14.205 | |||
| 100 | 14.205 | |||
| 150 | 14.205 | |||
| 27/11/2024 | 17:53:06.809 | 100 | 14.225 | |
| 100 | 14.225 | |||
| 100 | 14.225 | |||
| 27/11/2024 | 17:51:54.986 | 10 | 14.27 | |
| 10 | 14.27 | |||
| 10 | 14.27 | |||
| 27/11/2024 | 17:46:54.406 | 200 | 14.23 | |
| 200 | 14.23 | |||
| 200 | 14.23 | |||
| 27/11/2024 | 17:41:40.093 | 100 | 14.28 | |
| 100 | 14.28 | |||
| 100 | 14.28 | |||
| 27/11/2024 | 17:41:11.543 | 200 | 14.28 | |
| 145 | 14.28 | |||
| 200 | 14.28 | |||
| 55 | 14.28 | |||
| 27/11/2024 | 17:39:53.545 | 90 | 14.225 | |
| 90 | 14.225 | |||
| 90 | 14.225 | |||
| 27/11/2024 | 17:38:44.579 | 13 | 14.225 | |
| 13 | 14.225 | |||
| 13 | 14.225 | |||
| 27/11/2024 | 17:37:28.555 | 1 | 14.28 | |
| 1 | 14.28 | |||
| 1 | 14.28 | |||
| 27/11/2024 | 17:29:55.268 | 10 | 14.19 | |
| 10 | 14.19 | |||
| 10 | 14.19 | |||
| 27/11/2024 | 17:29:43.395 | 3 | 14.185 | |
| 3 | 14.185 | |||
| 3 | 14.185 | |||
| 27/11/2024 | 17:29:09.933 | 1 171 | 14.19 | |
| 1 171 | 14.19 | |||
| 1 171 | 14.19 | |||
| 27/11/2024 | 17:29:00.671 | 2 000 | 14.19 | |
| 2 000 | 14.19 | |||
| 2 000 | 14.19 | |||
| 27/11/2024 | 17:28:58.563 | 5 | 14.195 | |
| 5 | 14.195 | |||
| 5 | 14.195 | |||
| 27/11/2024 | 17:28:49.174 | 64 | 14.20 | |
| 64 | 14.20 | |||
| 64 | 14.20 | |||
| 27/11/2024 | 17:28:45.565 | 2 | 14.205 | |
| 2 | 14.205 | |||
| 2 | 14.205 | |||
| 27/11/2024 | 17:28:35.697 | 1 366 | 14.205 | |
| 1 366 | 14.205 | |||
| 1 366 | 14.205 | |||
| 27/11/2024 | 17:28:15.842 | 2 200 | 14.205 | |
| 2 200 | 14.205 | |||
| 2 200 | 14.205 | |||
| 27/11/2024 | 17:27:11.770 | 5 | 14.21 | |
| 5 | 14.21 | |||
| 5 | 14.21 | |||
| 27/11/2024 | 17:27:06.838 | 2 | 14.205 | |
| 2 | 14.205 | |||
| 2 | 14.205 | |||
| 27/11/2024 | 17:26:39.154 | 50 | 14.22 | |
| 50 | 14.22 | |||
| 50 | 14.22 | |||
| 27/11/2024 | 17:26:23.405 | 2 | 14.22 | |
| 2 | 14.22 | |||
| 2 | 14.22 | |||
| 27/11/2024 | 17:26:17.102 | 5 | 14.22 | |
| 5 | 14.22 | |||
| 5 | 14.22 | |||
| 27/11/2024 | 17:25:11.028 | 6 | 14.21 | |
| 6 | 14.21 | |||
| 6 | 14.21 | |||
| 27/11/2024 | 17:23:51.389 | 6 | 14.22 | |
| 6 | 14.22 | |||
| 6 | 14.22 | |||
| 27/11/2024 | 17:22:14.093 | 7 | 14.22 | |
| 7 | 14.22 | |||
| 7 | 14.22 | |||
| 27/11/2024 | 17:21:50.375 | 2 | 14.23 | |
| 2 | 14.23 | |||
| 2 | 14.23 | |||
| 27/11/2024 | 17:18:55.132 | 1 000 | 14.23 | |
| 1 000 | 14.23 | |||
| 1 000 | 14.23 | |||
| 27/11/2024 | 17:18:40.298 | 349 | 14.23 | |
| 349 | 14.23 | |||
| 349 | 14.23 | |||
| 27/11/2024 | 17:18:27.005 | 11 | 14.225 | |
| 11 | 14.225 | |||
| 11 | 14.225 | |||
| 27/11/2024 | 17:16:54.073 | 360 | 14.23 | |
| 360 | 14.23 | |||
| 360 | 14.23 | |||
| 27/11/2024 | 17:16:02.839 | 12 | 14.235 | |
| 12 | 14.235 | |||
| 12 | 14.235 | |||
| 27/11/2024 | 17:13:13.185 | 6 | 14.23 | |
| 6 | 14.23 | |||
| 6 | 14.23 | |||
| 27/11/2024 | 17:05:58.806 | 5 | 14.21 | |
| 5 | 14.21 | |||
| 5 | 14.21 | |||
| 27/11/2024 | 17:03:25.649 | 350 | 14.23 | |
| 350 | 14.23 | |||
| 350 | 14.23 | |||
| 27/11/2024 | 17:02:55.621 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 17:02:55.220 | 6 | 14.235 | |
| 6 | 14.235 | |||
| 6 | 14.235 | |||
| 27/11/2024 | 16:57:31.233 | 20 | 14.235 | |
| 20 | 14.235 | |||
| 20 | 14.235 | |||
| 27/11/2024 | 16:52:08.367 | 1 600 | 14.22 | |
| 1 600 | 14.22 | |||
| 1 600 | 14.22 | |||
| 27/11/2024 | 16:52:06.868 | 3 | 14.23 | |
| 3 | 14.23 | |||
| 3 | 14.23 | |||
| 27/11/2024 | 16:52:06.073 | 33 | 14.23 | |
| 33 | 14.23 | |||
| 33 | 14.23 | |||
| 27/11/2024 | 16:51:47.024 | 10 | 14.23 | |
| 10 | 14.23 | |||
| 10 | 14.23 | |||
| 27/11/2024 | 16:51:43.275 | 3 | 14.23 | |
| 3 | 14.23 | |||
| 3 | 14.23 | |||
| 27/11/2024 | 16:51:41.848 | 4 | 14.23 | |
| 4 | 14.23 | |||
| 4 | 14.23 | |||
| 27/11/2024 | 16:51:37.576 | 34 | 14.23 | |
| 34 | 14.23 | |||
| 34 | 14.23 | |||
| 27/11/2024 | 16:51:32.957 | 32 | 14.235 | |
| 32 | 14.235 | |||
| 32 | 14.235 | |||
| 27/11/2024 | 16:51:27.603 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:51:27.198 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:51:22.367 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:51:21.963 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:51:19.138 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:51:17.249 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:51:13.602 | 3 | 14.235 | |
| 3 | 14.235 | |||
| 3 | 14.235 | |||
| 27/11/2024 | 16:51:10.212 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:51:03.218 | 2 | 14.235 | |
| 2 | 14.235 | |||
| 2 | 14.235 | |||
| 27/11/2024 | 16:50:56.844 | 21 | 14.235 | |
| 21 | 14.235 | |||
| 21 | 14.235 | |||
| 27/11/2024 | 16:50:40.458 | 50 | 14.23 | |
| 50 | 14.23 | |||
| 50 | 14.23 | |||
| 27/11/2024 | 16:50:39.372 | 58 | 14.235 | |
| 58 | 14.235 | |||
| 58 | 14.235 | |||
| 27/11/2024 | 16:50:36.903 | 5 | 14.24 | |
| 5 | 14.24 | |||
| 5 | 14.24 | |||
| 27/11/2024 | 16:50:20.707 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:50:15.798 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:50:13.874 | 7 | 14.24 | |
| 7 | 14.24 | |||
| 7 | 14.24 | |||
| 27/11/2024 | 16:50:10.531 | 400 | 14.24 | |
| 400 | 14.24 | |||
| 400 | 14.24 | |||
| 27/11/2024 | 16:50:10.270 | 5 | 14.235 | |
| 5 | 14.235 | |||
| 5 | 14.235 | |||
| 27/11/2024 | 16:50:06.068 | 7 | 14.24 | |
| 7 | 14.24 | |||
| 7 | 14.24 | |||
| 27/11/2024 | 16:50:05.647 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:50:00.805 | 14 | 14.24 | |
| 14 | 14.24 | |||
| 14 | 14.24 | |||
| 27/11/2024 | 16:50:00.410 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:49:52.553 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:49:47.673 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:49:20.503 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:49:18.768 | 10 | 14.235 | |
| 10 | 14.235 | |||
| 10 | 14.235 | |||
| 27/11/2024 | 16:49:05.038 | 1 600 | 14.235 | |
| 1 600 | 14.235 | |||
| 1 600 | 14.235 | |||
| 27/11/2024 | 16:49:01.256 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:48:53.209 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:48:42.337 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:48:41.955 | 150 | 14.235 | |
| 150 | 14.235 | |||
| 150 | 14.235 | |||
| 27/11/2024 | 16:48:40.015 | 18 | 14.235 | |
| 18 | 14.235 | |||
| 18 | 14.235 | |||
| 27/11/2024 | 16:48:39.644 | 25 | 14.235 | |
| 25 | 14.235 | |||
| 25 | 14.235 | |||
| 27/11/2024 | 16:48:34.532 | 20 | 14.235 | |
| 20 | 14.235 | |||
| 20 | 14.235 | |||
| 27/11/2024 | 16:48:30.883 | 23 | 14.235 | |
| 23 | 14.235 | |||
| 23 | 14.235 | |||
| 27/11/2024 | 16:48:22.172 | 2 | 14.24 | |
| 2 | 14.24 | |||
| 2 | 14.24 | |||
| 27/11/2024 | 16:48:21.796 | 39 | 14.24 | |
| 39 | 14.24 | |||
| 39 | 14.24 | |||
| 27/11/2024 | 16:48:18.408 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:48:09.056 | 24 | 14.24 | |
| 24 | 14.24 | |||
| 24 | 14.24 | |||
| 27/11/2024 | 16:48:00.052 | 17 | 14.24 | |
| 17 | 14.24 | |||
| 17 | 14.24 | |||
| 27/11/2024 | 16:47:18.936 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:47:12.296 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:47:08.905 | 24 | 14.24 | |
| 24 | 14.24 | |||
| 24 | 14.24 | |||
| 27/11/2024 | 16:46:19.789 | 1 000 | 14.23 | |
| 1 000 | 14.23 | |||
| 1 000 | 14.23 | |||
| 27/11/2024 | 16:46:04.558 | 1 600 | 14.235 | |
| 1 600 | 14.235 | |||
| 1 600 | 14.235 | |||
| 27/11/2024 | 16:44:50.505 | 3 | 14.245 | |
| 3 | 14.245 | |||
| 3 | 14.245 | |||
| 27/11/2024 | 16:44:45.857 | 4 | 14.245 | |
| 4 | 14.245 | |||
| 4 | 14.245 | |||
| 27/11/2024 | 16:44:33.958 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:44:30.630 | 2 | 14.245 | |
| 2 | 14.245 | |||
| 2 | 14.245 | |||
| 27/11/2024 | 16:44:28.758 | 2 | 14.245 | |
| 2 | 14.245 | |||
| 2 | 14.245 | |||
| 27/11/2024 | 16:44:23.608 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:44:15.345 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:44:14.972 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:44:10.123 | 3 | 14.245 | |
| 3 | 14.245 | |||
| 3 | 14.245 | |||
| 27/11/2024 | 16:44:00.681 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:43:57.333 | 2 | 14.245 | |
| 2 | 14.245 | |||
| 2 | 14.245 | |||
| 27/11/2024 | 16:43:52.197 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:43:46.643 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:43:44.511 | 30 | 14.245 | |
| 30 | 14.245 | |||
| 30 | 14.245 | |||
| 27/11/2024 | 16:43:41.101 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:43:37.464 | 3 | 14.245 | |
| 3 | 14.245 | |||
| 3 | 14.245 | |||
| 27/11/2024 | 16:43:37.058 | 46 | 14.245 | |
| 46 | 14.245 | |||
| 46 | 14.245 | |||
| 27/11/2024 | 16:43:36.474 | 400 | 14.235 | |
| 400 | 14.235 | |||
| 400 | 14.235 | |||
| 27/11/2024 | 16:42:57.450 | 1 600 | 14.24 | |
| 1 600 | 14.24 | |||
| 1 600 | 14.24 | |||
| 27/11/2024 | 16:42:55.777 | 5 | 14.24 | |
| 5 | 14.24 | |||
| 5 | 14.24 | |||
| 27/11/2024 | 16:42:55.424 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:42:46.629 | 2 | 14.245 | |
| 2 | 14.245 | |||
| 2 | 14.245 | |||
| 27/11/2024 | 16:42:45.198 | 36 | 14.245 | |
| 36 | 14.245 | |||
| 36 | 14.245 | |||
| 27/11/2024 | 16:42:41.003 | 1 | 14.25 | |
| 1 | 14.25 | |||
| 1 | 14.25 | |||
| 27/11/2024 | 16:42:40.614 | 1 | 14.25 | |
| 1 | 14.25 | |||
| 1 | 14.25 | |||
| 27/11/2024 | 16:42:35.741 | 6 | 14.25 | |
| 6 | 14.25 | |||
| 6 | 14.25 | |||
| 27/11/2024 | 16:42:30.867 | 5 | 14.25 | |
| 5 | 14.25 | |||
| 5 | 14.25 | |||
| 27/11/2024 | 16:42:28.640 | 2 | 14.25 | |
| 2 | 14.25 | |||
| 2 | 14.25 | |||
| 27/11/2024 | 16:42:19.256 | 2 | 14.25 | |
| 2 | 14.25 | |||
| 2 | 14.25 | |||
| 27/11/2024 | 16:42:09.427 | 1 | 14.25 | |
| 1 | 14.25 | |||
| 1 | 14.25 | |||
| 27/11/2024 | 16:42:09.058 | 1 | 14.25 | |
| 1 | 14.25 | |||
| 1 | 14.25 | |||
| 27/11/2024 | 16:42:04.159 | 7 | 14.25 | |
| 7 | 14.25 | |||
| 7 | 14.25 | |||
| 27/11/2024 | 16:41:53.274 | 2 | 14.25 | |
| 2 | 14.25 | |||
| 2 | 14.25 | |||
| 27/11/2024 | 16:41:49.494 | 15 | 14.25 | |
| 15 | 14.25 | |||
| 15 | 14.25 | |||
| 27/11/2024 | 16:41:47.250 | 45 | 14.245 | |
| 45 | 14.245 | |||
| 45 | 14.245 | |||
| 27/11/2024 | 16:41:46.185 | 2 | 14.25 | |
| 2 | 14.25 | |||
| 2 | 14.25 | |||
| 27/11/2024 | 16:41:45.756 | 40 | 14.25 | |
| 40 | 14.25 | |||
| 40 | 14.25 | |||
| 27/11/2024 | 16:41:42.418 | 18 | 14.25 | |
| 18 | 14.25 | |||
| 18 | 14.25 | |||
| 27/11/2024 | 16:41:40.265 | 150 | 14.255 | |
| 150 | 14.255 | |||
| 150 | 14.255 | |||
| 27/11/2024 | 16:39:57.462 | 2 200 | 14.235 | |
| 2 200 | 14.235 | |||
| 2 200 | 14.235 | |||
| 27/11/2024 | 16:39:24.294 | 14 | 14.24 | |
| 14 | 14.24 | |||
| 14 | 14.24 | |||
| 27/11/2024 | 16:39:21.870 | 6 | 14.245 | |
| 6 | 14.245 | |||
| 6 | 14.245 | |||
| 27/11/2024 | 16:39:08.484 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 27/11/2024 | 16:39:03.574 | 5 | 14.245 | |
| 5 | 14.245 | |||
| 5 | 14.245 | |||
| 27/11/2024 | 16:38:58.056 | 16 | 14.24 | |
| 16 | 14.24 | |||
| 16 | 14.24 | |||
| 27/11/2024 | 16:38:49.313 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:38:49.267 | 4 | 14.235 | |
| 4 | 14.235 | |||
| 4 | 14.235 | |||
| 27/11/2024 | 16:38:48.871 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:38:46.990 | 94 | 14.24 | |
| 94 | 14.24 | |||
| 94 | 14.24 | |||
| 27/11/2024 | 16:38:32.251 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:38:28.593 | 11 | 14.235 | |
| 11 | 14.235 | |||
| 11 | 14.235 | |||
| 27/11/2024 | 16:38:26.754 | 2 | 14.235 | |
| 2 | 14.235 | |||
| 2 | 14.235 | |||
| 27/11/2024 | 16:38:03.600 | 15 | 14.24 | |
| 15 | 14.24 | |||
| 15 | 14.24 | |||
| 27/11/2024 | 16:38:02.649 | 2 | 14.24 | |
| 2 | 14.24 | |||
| 2 | 14.24 | |||
| 27/11/2024 | 16:37:45.424 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:37:40.551 | 3 | 14.24 | |
| 3 | 14.24 | |||
| 3 | 14.24 | |||
| 27/11/2024 | 16:37:40.144 | 78 | 14.24 | |
| 78 | 14.24 | |||
| 78 | 14.24 | |||
| 27/11/2024 | 16:37:30.151 | 18 | 14.235 | |
| 18 | 14.235 | |||
| 18 | 14.235 | |||
| 27/11/2024 | 16:37:14.235 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:37:10.824 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:37:09.929 | 48 | 14.235 | |
| 48 | 14.235 | |||
| 48 | 14.235 | |||
| 27/11/2024 | 16:36:55.924 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:36:54.073 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 27/11/2024 | 16:36:51.167 | 18 | 14.24 | |
| 18 | 14.24 | |||
| 18 | 14.24 | |||
| 27/11/2024 | 16:36:49.291 | 5 | 14.24 | |
| 5 | 14.24 | |||
| 5 | 14.24 | |||
| 27/11/2024 | 16:36:45.788 | 18 | 14.24 | |
| 18 | 14.24 | |||
| 18 | 14.24 | |||
| 27/11/2024 | 16:36:45.367 | 32 | 14.24 | |
| 32 | 14.24 | |||
| 32 | 14.24 | |||
| 27/11/2024 | 16:36:23.484 | 42 | 14.24 | |
| 42 | 14.24 | |||
| 42 | 14.24 | |||
| 27/11/2024 | 16:35:31.372 | 300 | 14.24 | |
| 300 | 14.24 | |||
| 300 | 14.24 | |||
| 27/11/2024 | 16:35:24.037 | 9 | 14.245 | |
| 9 | 14.245 | |||
| 9 | 14.245 | |||
| 27/11/2024 | 16:33:38.859 | 2 | 14.265 | |
| 2 | 14.265 | |||
| 2 | 14.265 | |||
| 27/11/2024 | 16:33:31.585 | 7 | 14.26 | |
| 7 | 14.26 | |||
| 7 | 14.26 | |||
| 27/11/2024 | 16:33:30.958 | 1 | 14.26 | |
| 1 | 14.26 | |||
| 1 | 14.26 | |||
| 27/11/2024 | 16:33:30.924 | 8 | 14.26 | |
| 8 | 14.26 | |||
| 8 | 14.26 | |||
| 27/11/2024 | 16:32:52.535 | 60 | 14.255 | |
| 60 | 14.255 | |||
| 60 | 14.255 | |||
| 27/11/2024 | 16:32:46.348 | 70 | 14.255 | |
| 70 | 14.255 | |||
| 70 | 14.255 | |||
| 27/11/2024 | 16:32:37.674 | 500 | 14.26 | |
| 500 | 14.26 | |||
| 500 | 14.26 | |||
| 27/11/2024 | 16:32:29.258 | 22 | 14.255 | |
| 22 | 14.255 | |||
| 22 | 14.255 | |||
| 27/11/2024 | 16:31:42.730 | 8 | 14.26 | |
| 8 | 14.26 | |||
| 8 | 14.26 | |||
| 27/11/2024 | 16:31:41.475 | 35 | 14.255 | |
| 35 | 14.255 | |||
| 35 | 14.255 | |||
| 27/11/2024 | 16:31:24.179 | 400 | 14.26 | |
| 400 | 14.26 | |||
| 400 | 14.26 | |||
| 27/11/2024 | 16:31:02.672 | 80 | 14.27 | |
| 80 | 14.27 | |||
| 80 | 14.27 | |||
| 27/11/2024 | 16:30:52.236 | 14 | 14.275 | |
| 14 | 14.275 | |||
| 14 | 14.275 | |||
| 27/11/2024 | 16:30:44.821 | 600 | 14.275 | |
| 600 | 14.275 | |||
| 600 | 14.275 | |||
| 27/11/2024 | 16:30:39.579 | 2 000 | 14.27 | |
| 2 000 | 14.27 | |||
| 2 000 | 14.27 | |||
| 27/11/2024 | 16:30:08.058 | 1 300 | 14.275 | |
| 1 300 | 14.275 | |||
| 1 300 | 14.275 | |||
| 27/11/2024 | 16:30:04.571 | 10 | 14.275 | |
| 10 | 14.275 | |||
| 10 | 14.275 | |||
| 27/11/2024 | 16:29:44.056 | 13 | 14.265 | |
| 13 | 14.265 | |||
| 13 | 14.265 | |||
| 27/11/2024 | 16:29:20.615 | 3 949 | 14.25 | |
| 1 000 | 14.25 | |||
| 100 | 14.25 | |||
| 1 500 | 14.25 | |||
| 5 | 14.25 | |||
| 285 | 14.25 | |||
| 850 | 14.25 | |||
| 195 | 14.25 | |||
| 3 469 | 14.25 | |||
| 494 | 14.25 | |||
| 27/11/2024 | 16:29:16.819 | 1 600 | 14.25 | |
| 1 600 | 14.25 | |||
| 1 600 | 14.25 | |||
| 27/11/2024 | 16:29:02.739 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:28:55.007 | 1 | 14.235 | |
| 1 | 14.235 | |||
| 1 | 14.235 | |||
| 27/11/2024 | 16:28:46.051 | 2 | 14.235 | |
| 2 | 14.235 | |||
| 2 | 14.235 | |||
| 27/11/2024 | 16:28:27.093 | 9 | 14.235 | |
| 9 | 14.235 | |||
| 9 | 14.235 | |||
| 27/11/2024 | 16:27:55.262 | 4 | 14.235 | |
| 4 | 14.235 | |||
| 4 | 14.235 | |||
| 27/11/2024 | 16:27:50.685 | 1 100 | 14.23 | |
| 1 100 | 14.23 | |||
| 1 100 | 14.23 | |||
| 27/11/2024 | 16:27:42.445 | 200 | 14.225 | |
| 200 | 14.225 | |||
| 200 | 14.225 | |||
| 27/11/2024 | 16:26:11.990 | 1 000 | 14.215 | |
| 1 000 | 14.215 | |||
| 1 000 | 14.215 | |||
| 27/11/2024 | 16:22:48.735 | 36 | 14.21 | |
| 36 | 14.21 | |||
| 36 | 14.21 | |||
| 27/11/2024 | 16:21:08.448 | 1 250 | 14.215 | |
| 1 250 | 14.215 | |||
| 1 250 | 14.215 | |||
| 27/11/2024 | 16:20:53.823 | 2 | 14.215 | |
| 2 | 14.215 | |||
| 2 | 14.215 | |||
| 27/11/2024 | 16:20:35.441 | 9 | 14.215 | |
| 9 | 14.215 | |||
| 9 | 14.215 | |||
| 27/11/2024 | 16:19:24.678 | 100 | 14.22 | |
| 100 | 14.22 | |||
| 100 | 14.22 | |||
| 27/11/2024 | 16:19:24.379 | 8 | 14.215 | |
| 8 | 14.215 | |||
| 8 | 14.215 | |||
| 27/11/2024 | 16:18:18.377 | 2 | 14.215 | |
| 2 | 14.215 | |||
| 2 | 14.215 | |||
| 27/11/2024 | 16:18:15.565 | 1 | 14.215 | |
| 1 | 14.215 | |||
| 1 | 14.215 | |||
| 27/11/2024 | 16:18:04.622 | 10 | 14.215 | |
| 10 | 14.215 | |||
| 10 | 14.215 | |||
| 27/11/2024 | 16:18:04.285 | 1 | 14.215 | |
| 1 | 14.215 | |||
| 1 | 14.215 | |||
| 27/11/2024 | 16:17:51.480 | 8 | 14.215 | |
| 8 | 14.215 | |||
| 8 | 14.215 | |||
| 27/11/2024 | 16:17:28.003 | 1 952 | 14.22 | |
| 1 952 | 14.22 | |||
| 1 952 | 14.22 | |||
| 27/11/2024 | 16:15:34.054 | 10 | 14.215 | |
| 10 | 14.215 | |||
| 10 | 14.215 | |||
| 27/11/2024 | 16:14:58.969 | 1 | 14.215 | |
| 1 | 14.215 | |||
| 1 | 14.215 | |||
| 27/11/2024 | 16:14:56.458 | 400 | 14.215 | |
| 400 | 14.215 | |||
| 400 | 14.215 | |||
| 27/11/2024 | 16:13:11.927 | 1 573 | 14.22 | |
| 1 573 | 14.22 | |||
| 1 573 | 14.22 | |||
| 27/11/2024 | 16:12:31.103 | 1 | 14.21 | |
| 1 | 14.21 | |||
| 1 | 14.21 | |||
| 27/11/2024 | 16:12:02.241 | 30 | 14.20 | |
| 30 | 14.20 | |||
| 30 | 14.20 | |||
| 27/11/2024 | 16:11:55.692 | 2 000 | 14.205 | |
| 2 000 | 14.205 | |||
| 2 000 | 14.205 | |||
| 27/11/2024 | 16:11:37.711 | 300 | 14.205 | |
| 300 | 14.205 | |||
| 300 | 14.205 | |||
| 27/11/2024 | 16:11:22.453 | 450 | 14.205 | |
| 450 | 14.205 | |||
| 450 | 14.205 | |||
| 27/11/2024 | 16:10:52.745 | 2 000 | 14.20 | |
| 2 000 | 14.20 | |||
| 2 000 | 14.20 | |||
| 27/11/2024 | 16:09:44.643 | 150 | 14.20 | |
| 150 | 14.20 | |||
| 150 | 14.20 | |||
| 27/11/2024 | 16:09:12.756 | 5 | 14.20 | |
| 5 | 14.20 | |||
| 5 | 14.20 | |||
| 27/11/2024 | 16:08:38.410 | 650 | 14.19 | |
| 650 | 14.19 | |||
| 650 | 14.19 | |||
| 27/11/2024 | 16:07:46.592 | 500 | 14.195 | |
| 500 | 14.195 | |||
| 500 | 14.195 | |||
| 27/11/2024 | 16:07:37.134 | 11 | 14.19 | |
| 11 | 14.19 | |||
| 11 | 14.19 | |||
| 27/11/2024 | 16:07:37.079 | 9 | 14.19 | |
| 9 | 14.19 | |||
| 9 | 14.19 | |||
| 27/11/2024 | 16:06:50.674 | 22 | 14.195 | |
| 22 | 14.195 | |||
| 22 | 14.195 | |||
| 27/11/2024 | 16:06:23.613 | 2 | 14.19 | |
| 2 | 14.19 | |||
| 2 | 14.19 | |||
| 27/11/2024 | 16:06:22.201 | 8 | 14.19 | |
| 8 | 14.19 | |||
| 8 | 14.19 | |||
| 27/11/2024 | 16:05:41.712 | 48 | 14.19 | |
| 48 | 14.19 | |||
| 48 | 14.19 | |||
| 27/11/2024 | 16:04:43.844 | 345 | 14.19 | |
| 345 | 14.19 | |||
| 345 | 14.19 | |||
| 27/11/2024 | 16:02:24.303 | 2 200 | 14.18 | |
| 2 200 | 14.18 | |||
| 2 200 | 14.18 | |||
| 27/11/2024 | 16:01:22.960 | 10 | 14.17 | |
| 10 | 14.17 | |||
| 10 | 14.17 | |||
| 27/11/2024 | 16:00:48.383 | 10 | 14.175 | |
| 10 | 14.175 | |||
| 10 | 14.175 | |||
| 27/11/2024 | 16:00:04.831 | 1 | 14.17 | |
| 1 | 14.17 | |||
| 1 | 14.17 | |||
| 27/11/2024 | 15:59:36.677 | 2 200 | 14.165 | |
| 2 200 | 14.165 | |||
| 2 200 | 14.165 | |||
| 27/11/2024 | 15:59:20.120 | 4 | 14.17 | |
| 4 | 14.17 | |||
| 4 | 14.17 | |||
| 27/11/2024 | 15:56:33.996 | 1 000 | 14.135 | |
| 1 000 | 14.135 | |||
| 1 000 | 14.135 | |||
| 27/11/2024 | 15:56:03.849 | 21 | 14.13 | |
| 21 | 14.13 | |||
| 21 | 14.13 | |||
| 27/11/2024 | 15:54:00.936 | 3 | 14.125 | |
| 3 | 14.125 | |||
| 3 | 14.125 | |||
| 27/11/2024 | 15:54:00.499 | 3 | 14.125 | |
| 3 | 14.125 | |||
| 3 | 14.125 | |||
| 27/11/2024 | 15:54:00.437 | 5 | 14.125 | |
| 5 | 14.125 | |||
| 5 | 14.125 | |||
| 27/11/2024 | 15:53:04.373 | 1 | 14.125 | |
| 1 | 14.125 | |||
| 1 | 14.125 | |||
| 27/11/2024 | 15:53:02.161 | 11 | 14.125 | |
| 11 | 14.125 | |||
| 11 | 14.125 | |||
| 27/11/2024 | 15:52:28.373 | 1 800 | 14.135 | |
| 1 800 | 14.135 | |||
| 1 800 | 14.135 | |||
| 27/11/2024 | 15:51:59.547 | 1 000 | 14.12 | |
| 1 000 | 14.12 | |||
| 1 000 | 14.12 | |||
| 27/11/2024 | 15:51:03.100 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 27/11/2024 | 15:49:33.397 | 17 | 14.13 | |
| 17 | 14.13 | |||
| 17 | 14.13 | |||
| 27/11/2024 | 15:49:19.301 | 1 600 | 14.13 | |
| 1 600 | 14.13 | |||
| 1 600 | 14.13 | |||
| 27/11/2024 | 15:49:17.766 | 7 | 14.13 | |
| 7 | 14.13 | |||
| 7 | 14.13 | |||
| 27/11/2024 | 15:49:13.669 | 1 | 14.13 | |
| 1 | 14.13 | |||
| 1 | 14.13 | |||
| 27/11/2024 | 15:49:07.761 | 23 | 14.13 | |
| 23 | 14.13 | |||
| 23 | 14.13 | |||
| 27/11/2024 | 15:49:04.157 | 23 | 14.13 | |
| 23 | 14.13 | |||
| 23 | 14.13 | |||
| 27/11/2024 | 15:49:00.810 | 6 | 14.13 | |
| 6 | 14.13 | |||
| 6 | 14.13 | |||
| 27/11/2024 | 15:48:57.838 | 42 | 14.13 | |
| 42 | 14.13 | |||
| 42 | 14.13 | |||
| 27/11/2024 | 15:48:56.076 | 21 | 14.13 | |
| 21 | 14.13 | |||
| 21 | 14.13 | |||
| 27/11/2024 | 15:48:50.826 | 1 | 14.13 | |
| 1 | 14.13 | |||
| 1 | 14.13 | |||
| 27/11/2024 | 15:48:47.512 | 23 | 14.13 | |
| 23 | 14.13 | |||
| 23 | 14.13 | |||
| 27/11/2024 | 15:48:15.588 | 19 | 14.13 | |
| 19 | 14.13 | |||
| 19 | 14.13 | |||
| 27/11/2024 | 15:48:11.204 | 1 | 14.135 | |
| 1 | 14.135 | |||
| 1 | 14.135 | |||
| 27/11/2024 | 15:48:07.462 | 52 | 14.135 | |
| 52 | 14.135 | |||
| 52 | 14.135 | |||
| 27/11/2024 | 15:47:45.176 | 23 | 14.135 | |
| 23 | 14.135 | |||
| 23 | 14.135 | |||
| 27/11/2024 | 15:47:25.287 | 1 | 14.135 | |
| 1 | 14.135 | |||
| 1 | 14.135 | |||
| 27/11/2024 | 15:47:24.917 | 4 | 14.135 | |
| 4 | 14.135 | |||
| 4 | 14.135 | |||
| 27/11/2024 | 15:47:23.739 | 5 | 14.135 | |
| 5 | 14.135 | |||
| 5 | 14.135 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 127.34 / Ask: 127.44
Turnover: 97 120 TEUR -
MicroStrategy Inc.
Bid: 372.00 / Ask: 372.80
Turnover: 54 985 TEUR -
Tesla Inc.
Bid: 315.00 / Ask: 315.35
Turnover: 39 747 TEUR -
Amazon.com Inc.
Bid: 194.98 / Ask: 195.02
Turnover: 18 930 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296.50 / Ask: 297.20
Turnover: 15 734 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 21:36:20
Last Update:
27/11/2024 @ 21:36:20