iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2293
2019
96.618
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:57:36.985 | 100 | 96.618 | |
100 | 96.618 | |||
100 | 96.618 | |||
26/09/2024 | 21:57:24.545 | 25 | 96.614 | |
25 | 96.614 | |||
25 | 96.614 | |||
26/09/2024 | 21:53:47.485 | 20 | 96.502 | |
20 | 96.502 | |||
20 | 96.502 | |||
26/09/2024 | 21:50:33.118 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
26/09/2024 | 21:49:56.226 | 300 | 96.55 | |
300 | 96.55 | |||
300 | 96.55 | |||
26/09/2024 | 21:48:11.361 | 10 | 96.562 | |
10 | 96.562 | |||
10 | 96.562 | |||
26/09/2024 | 21:46:38.269 | 2 | 96.516 | |
2 | 96.516 | |||
2 | 96.516 | |||
26/09/2024 | 21:46:37.432 | 18 | 96.554 | |
18 | 96.554 | |||
18 | 96.554 | |||
26/09/2024 | 21:46:17.809 | 1 | 96.554 | |
1 | 96.554 | |||
1 | 96.554 | |||
26/09/2024 | 21:44:47.060 | 31 | 96.554 | |
31 | 96.554 | |||
31 | 96.554 | |||
26/09/2024 | 21:43:51.919 | 60 | 96.494 | |
60 | 96.494 | |||
60 | 96.494 | |||
26/09/2024 | 21:39:19.492 | 21 | 96.546 | |
21 | 96.546 | |||
21 | 96.546 | |||
26/09/2024 | 21:37:59.785 | 16 | 96.528 | |
16 | 96.528 | |||
16 | 96.528 | |||
26/09/2024 | 21:37:35.610 | 570 | 96.506 | |
570 | 96.506 | |||
570 | 96.506 | |||
26/09/2024 | 21:37:19.219 | 15 | 96.548 | |
15 | 96.548 | |||
15 | 96.548 | |||
26/09/2024 | 21:37:14.431 | 40 | 96.51 | |
11 | 96.51 | |||
29 | 96.51 | |||
40 | 96.51 | |||
26/09/2024 | 21:35:59.191 | 10 | 96.54 | |
10 | 96.54 | |||
10 | 96.54 | |||
26/09/2024 | 21:33:08.573 | 3 | 96.548 | |
3 | 96.548 | |||
3 | 96.548 | |||
26/09/2024 | 21:32:20.036 | 10 | 96.526 | |
10 | 96.526 | |||
10 | 96.526 | |||
26/09/2024 | 21:30:46.728 | 1 | 96.53 | |
1 | 96.53 | |||
1 | 96.53 | |||
26/09/2024 | 21:30:11.842 | 300 | 96.54 | |
300 | 96.54 | |||
300 | 96.54 | |||
26/09/2024 | 21:29:31.736 | 410 | 96.52 | |
410 | 96.52 | |||
410 | 96.52 | |||
26/09/2024 | 21:27:50.966 | 51 | 96.554 | |
51 | 96.554 | |||
51 | 96.554 | |||
26/09/2024 | 21:27:41.933 | 5 | 96.558 | |
5 | 96.558 | |||
5 | 96.558 | |||
26/09/2024 | 21:27:41.336 | 6 | 96.512 | |
6 | 96.512 | |||
6 | 96.512 | |||
26/09/2024 | 21:27:28.086 | 4 | 96.566 | |
4 | 96.566 | |||
4 | 96.566 | |||
26/09/2024 | 21:26:24.677 | 17 | 96.518 | |
17 | 96.518 | |||
17 | 96.518 | |||
26/09/2024 | 21:25:17.856 | 2 | 96.502 | |
2 | 96.502 | |||
2 | 96.502 | |||
26/09/2024 | 21:23:25.884 | 42 | 96.552 | |
42 | 96.552 | |||
42 | 96.552 | |||
26/09/2024 | 21:21:12.406 | 100 | 96.552 | |
100 | 96.552 | |||
100 | 96.552 | |||
26/09/2024 | 21:18:02.834 | 2 | 96.528 | |
2 | 96.528 | |||
2 | 96.528 | |||
26/09/2024 | 21:15:54.437 | 103 | 96.552 | |
103 | 96.552 | |||
103 | 96.552 | |||
26/09/2024 | 21:15:41.077 | 4 | 96.544 | |
4 | 96.544 | |||
4 | 96.544 | |||
26/09/2024 | 21:15:24.101 | 300 | 96.552 | |
300 | 96.552 | |||
300 | 96.552 | |||
26/09/2024 | 21:14:45.904 | 4 | 96.566 | |
4 | 96.566 | |||
4 | 96.566 | |||
26/09/2024 | 21:14:44.259 | 17 | 96.57 | |
17 | 96.57 | |||
17 | 96.57 | |||
26/09/2024 | 21:13:26.292 | 45 | 96.516 | |
45 | 96.516 | |||
45 | 96.516 | |||
26/09/2024 | 21:12:06.267 | 12 | 96.55 | |
12 | 96.55 | |||
12 | 96.55 | |||
26/09/2024 | 21:11:53.290 | 5 | 96.556 | |
5 | 96.556 | |||
5 | 96.556 | |||
26/09/2024 | 21:11:12.394 | 35 | 96.536 | |
35 | 96.536 | |||
35 | 96.536 | |||
26/09/2024 | 21:10:24.270 | 4 | 96.542 | |
4 | 96.542 | |||
4 | 96.542 | |||
26/09/2024 | 21:10:15.430 | 60 | 96.552 | |
60 | 96.552 | |||
60 | 96.552 | |||
26/09/2024 | 21:09:40.169 | 5 | 96.54 | |
5 | 96.54 | |||
5 | 96.54 | |||
26/09/2024 | 21:09:30.403 | 35 | 96.536 | |
35 | 96.536 | |||
35 | 96.536 | |||
26/09/2024 | 21:09:12.921 | 9 | 96.502 | |
9 | 96.502 | |||
9 | 96.502 | |||
26/09/2024 | 21:09:03.416 | 31 | 96.498 | |
31 | 96.498 | |||
31 | 96.498 | |||
26/09/2024 | 21:07:33.578 | 4 | 96.54 | |
4 | 96.54 | |||
4 | 96.54 | |||
26/09/2024 | 20:59:08.108 | 100 | 96.578 | |
100 | 96.578 | |||
100 | 96.578 | |||
26/09/2024 | 20:58:27.394 | 18 | 96.534 | |
18 | 96.534 | |||
18 | 96.534 | |||
26/09/2024 | 20:57:52.371 | 10 | 96.58 | |
10 | 96.58 | |||
10 | 96.58 | |||
26/09/2024 | 20:57:06.701 | 38 | 96.572 | |
38 | 96.572 | |||
38 | 96.572 | |||
26/09/2024 | 20:54:39.394 | 17 | 96.52 | |
17 | 96.52 | |||
17 | 96.52 | |||
26/09/2024 | 20:54:22.564 | 30 | 96.562 | |
30 | 96.562 | |||
30 | 96.562 | |||
26/09/2024 | 20:53:55.132 | 6 | 96.57 | |
6 | 96.57 | |||
6 | 96.57 | |||
26/09/2024 | 20:53:44.343 | 1 | 96.57 | |
1 | 96.57 | |||
1 | 96.57 | |||
26/09/2024 | 20:53:23.623 | 40 | 96.53 | |
40 | 96.53 | |||
40 | 96.53 | |||
26/09/2024 | 20:53:20.051 | 7 | 96.574 | |
7 | 96.574 | |||
7 | 96.574 | |||
26/09/2024 | 20:53:04.244 | 3 | 96.566 | |
3 | 96.566 | |||
3 | 96.566 | |||
26/09/2024 | 20:52:43.442 | 15 | 96.552 | |
15 | 96.552 | |||
15 | 96.552 | |||
26/09/2024 | 20:52:30.701 | 1 257 | 96.548 | |
1 257 | 96.548 | |||
1 257 | 96.548 | |||
26/09/2024 | 20:51:35.529 | 1 | 96.506 | |
1 | 96.506 | |||
1 | 96.506 | |||
26/09/2024 | 20:51:25.646 | 39 | 96.502 | |
39 | 96.502 | |||
39 | 96.502 | |||
26/09/2024 | 20:50:40.131 | 57 | 96.554 | |
57 | 96.554 | |||
57 | 96.554 | |||
26/09/2024 | 20:50:22.727 | 1 | 96.552 | |
1 | 96.552 | |||
1 | 96.552 | |||
26/09/2024 | 20:50:22.199 | 20 | 96.554 | |
20 | 96.554 | |||
20 | 96.554 | |||
26/09/2024 | 20:49:38.925 | 94 | 96.534 | |
94 | 96.534 | |||
94 | 96.534 | |||
26/09/2024 | 20:49:34.730 | 4 | 96.536 | |
4 | 96.536 | |||
4 | 96.536 | |||
26/09/2024 | 20:48:40.797 | 20 | 96.544 | |
20 | 96.544 | |||
20 | 96.544 | |||
26/09/2024 | 20:47:16.645 | 70 | 96.496 | |
70 | 96.496 | |||
70 | 96.496 | |||
26/09/2024 | 20:47:02.299 | 1 | 96.546 | |
1 | 96.546 | |||
1 | 96.546 | |||
26/09/2024 | 20:46:15.185 | 11 | 96.50 | |
11 | 96.50 | |||
11 | 96.50 | |||
26/09/2024 | 20:44:07.843 | 100 | 96.588 | |
100 | 96.588 | |||
100 | 96.588 | |||
26/09/2024 | 20:43:19.279 | 50 | 96.55 | |
50 | 96.55 | |||
50 | 96.55 | |||
26/09/2024 | 20:42:24.920 | 40 | 96.616 | |
40 | 96.616 | |||
40 | 96.616 | |||
26/09/2024 | 20:42:18.417 | 7 | 96.616 | |
7 | 96.616 | |||
7 | 96.616 | |||
26/09/2024 | 20:41:40.297 | 3 | 96.578 | |
3 | 96.578 | |||
3 | 96.578 | |||
26/09/2024 | 20:41:38.224 | 21 | 96.626 | |
21 | 96.626 | |||
21 | 96.626 | |||
26/09/2024 | 20:41:33.108 | 2 | 96.622 | |
2 | 96.622 | |||
2 | 96.622 | |||
26/09/2024 | 20:41:08.413 | 2 | 96.62 | |
2 | 96.62 | |||
2 | 96.62 | |||
26/09/2024 | 20:40:35.590 | 5 | 96.614 | |
5 | 96.614 | |||
5 | 96.614 | |||
26/09/2024 | 20:40:11.409 | 1 | 96.608 | |
1 | 96.608 | |||
1 | 96.608 | |||
26/09/2024 | 20:39:35.058 | 90 | 96.578 | |
90 | 96.578 | |||
90 | 96.578 | |||
26/09/2024 | 20:39:32.186 | 130 | 96.57 | |
130 | 96.57 | |||
130 | 96.57 | |||
26/09/2024 | 20:39:21.203 | 4 | 96.608 | |
4 | 96.608 | |||
4 | 96.608 | |||
26/09/2024 | 20:39:04.761 | 51 | 96.558 | |
51 | 96.558 | |||
51 | 96.558 | |||
26/09/2024 | 20:38:21.117 | 60 | 96.604 | |
60 | 96.604 | |||
60 | 96.604 | |||
26/09/2024 | 20:36:52.260 | 20 | 96.596 | |
20 | 96.596 | |||
20 | 96.596 | |||
26/09/2024 | 20:36:19.393 | 2 | 96.524 | |
2 | 96.524 | |||
2 | 96.524 | |||
26/09/2024 | 20:34:54.259 | 100 | 96.598 | |
100 | 96.598 | |||
100 | 96.598 | |||
26/09/2024 | 20:34:31.741 | 1 | 96.608 | |
1 | 96.608 | |||
1 | 96.608 | |||
26/09/2024 | 20:34:21.900 | 6 | 96.606 | |
6 | 96.606 | |||
6 | 96.606 | |||
26/09/2024 | 20:33:50.337 | 5 | 96.61 | |
5 | 96.61 | |||
5 | 96.61 | |||
26/09/2024 | 20:33:40.217 | 3 | 96.566 | |
1 | 96.566 | |||
3 | 96.566 | |||
2 | 96.566 | |||
26/09/2024 | 20:33:39.919 | 1 | 96.566 | |
1 | 96.566 | |||
1 | 96.566 | |||
26/09/2024 | 20:33:22.937 | 1 | 96.588 | |
1 | 96.588 | |||
1 | 96.588 | |||
26/09/2024 | 20:32:37.729 | 70 | 96.534 | |
70 | 96.534 | |||
70 | 96.534 | |||
26/09/2024 | 20:32:32.914 | 3 | 96.58 | |
3 | 96.58 | |||
3 | 96.58 | |||
26/09/2024 | 20:32:30.804 | 5 | 96.58 | |
5 | 96.58 | |||
5 | 96.58 | |||
26/09/2024 | 20:31:36.572 | 51 | 96.608 | |
51 | 96.608 | |||
51 | 96.608 | |||
26/09/2024 | 20:31:36.447 | 104 | 96.61 | |
104 | 96.61 | |||
104 | 96.61 | |||
26/09/2024 | 20:31:26.831 | 4 | 96.558 | |
4 | 96.558 | |||
4 | 96.558 | |||
26/09/2024 | 20:31:18.914 | 2 | 96.602 | |
2 | 96.602 | |||
2 | 96.602 | |||
26/09/2024 | 20:30:02.719 | 1 | 96.614 | |
1 | 96.614 | |||
1 | 96.614 | |||
26/09/2024 | 20:29:53.044 | 4 | 96.626 | |
4 | 96.626 | |||
4 | 96.626 | |||
26/09/2024 | 20:29:05.777 | 31 | 96.618 | |
31 | 96.618 | |||
31 | 96.618 | |||
26/09/2024 | 20:28:16.939 | 6 | 96.606 | |
6 | 96.606 | |||
6 | 96.606 | |||
26/09/2024 | 20:28:10.869 | 15 | 96.608 | |
15 | 96.608 | |||
15 | 96.608 | |||
26/09/2024 | 20:27:56.659 | 34 | 96.604 | |
34 | 96.604 | |||
34 | 96.604 | |||
26/09/2024 | 20:26:19.879 | 8 | 96.552 | |
8 | 96.552 | |||
8 | 96.552 | |||
26/09/2024 | 20:25:10.237 | 3 | 96.554 | |
3 | 96.554 | |||
3 | 96.554 | |||
26/09/2024 | 20:24:38.908 | 1 | 96.604 | |
1 | 96.604 | |||
1 | 96.604 | |||
26/09/2024 | 20:23:48.400 | 11 | 96.592 | |
11 | 96.592 | |||
11 | 96.592 | |||
26/09/2024 | 20:23:33.717 | 21 | 96.598 | |
21 | 96.598 | |||
21 | 96.598 | |||
26/09/2024 | 20:21:57.122 | 90 | 96.596 | |
90 | 96.596 | |||
90 | 96.596 | |||
26/09/2024 | 20:21:40.231 | 52 | 96.596 | |
52 | 96.596 | |||
52 | 96.596 | |||
26/09/2024 | 20:21:22.561 | 1 | 96.592 | |
1 | 96.592 | |||
1 | 96.592 | |||
26/09/2024 | 20:21:19.304 | 6 | 96.592 | |
6 | 96.592 | |||
6 | 96.592 | |||
26/09/2024 | 20:21:11.210 | 52 | 96.596 | |
52 | 96.596 | |||
52 | 96.596 | |||
26/09/2024 | 20:20:00.186 | 6 | 96.568 | |
6 | 96.568 | |||
6 | 96.568 | |||
26/09/2024 | 20:19:47.308 | 45 | 96.57 | |
45 | 96.57 | |||
45 | 96.57 | |||
26/09/2024 | 20:19:41.746 | 2 | 96.568 | |
2 | 96.568 | |||
2 | 96.568 | |||
26/09/2024 | 20:19:37.415 | 21 | 96.572 | |
21 | 96.572 | |||
21 | 96.572 | |||
26/09/2024 | 20:19:29.451 | 30 | 96.58 | |
30 | 96.58 | |||
30 | 96.58 | |||
26/09/2024 | 20:18:40.239 | 3 | 96.546 | |
3 | 96.546 | |||
3 | 96.546 | |||
26/09/2024 | 20:18:10.241 | 2 | 96.616 | |
2 | 96.616 | |||
2 | 96.616 | |||
26/09/2024 | 20:18:05.034 | 430 | 96.628 | |
430 | 96.628 | |||
430 | 96.628 | |||
26/09/2024 | 20:16:38.837 | 1 | 96.61 | |
1 | 96.61 | |||
1 | 96.61 | |||
26/09/2024 | 20:16:31.345 | 2 | 96.61 | |
2 | 96.61 | |||
2 | 96.61 | |||
26/09/2024 | 20:15:48.209 | 1 | 96.582 | |
1 | 96.582 | |||
1 | 96.582 | |||
26/09/2024 | 20:15:36.699 | 5 | 96.58 | |
5 | 96.58 | |||
5 | 96.58 | |||
26/09/2024 | 20:15:21.426 | 2 | 96.538 | |
2 | 96.538 | |||
2 | 96.538 | |||
26/09/2024 | 20:14:44.672 | 29 | 96.566 | |
29 | 96.566 | |||
29 | 96.566 | |||
26/09/2024 | 20:13:42.086 | 4 | 96.554 | |
4 | 96.554 | |||
4 | 96.554 | |||
26/09/2024 | 20:12:40.039 | 3 | 96.484 | |
3 | 96.484 | |||
3 | 96.484 | |||
26/09/2024 | 20:12:14.029 | 1 | 96.526 | |
1 | 96.526 | |||
1 | 96.526 | |||
26/09/2024 | 20:10:45.304 | 3 | 96.45 | |
3 | 96.45 | |||
3 | 96.45 | |||
26/09/2024 | 20:10:22.042 | 20 | 96.50 | |
20 | 96.50 | |||
20 | 96.50 | |||
26/09/2024 | 20:10:21.217 | 11 | 96.50 | |
11 | 96.50 | |||
11 | 96.50 | |||
26/09/2024 | 20:10:13.807 | 1 | 96.494 | |
1 | 96.494 | |||
1 | 96.494 | |||
26/09/2024 | 20:09:56.918 | 40 | 96.448 | |
40 | 96.448 | |||
40 | 96.448 | |||
26/09/2024 | 20:09:27.108 | 32 | 96.452 | |
32 | 96.452 | |||
32 | 96.452 | |||
26/09/2024 | 20:09:12.230 | 2 | 96.488 | |
2 | 96.488 | |||
2 | 96.488 | |||
26/09/2024 | 20:08:41.709 | 1 | 96.484 | |
1 | 96.484 | |||
1 | 96.484 | |||
26/09/2024 | 20:06:39.958 | 453 | 96.442 | |
453 | 96.442 | |||
453 | 96.442 | |||
26/09/2024 | 20:06:26.643 | 15 | 96.49 | |
15 | 96.49 | |||
15 | 96.49 | |||
26/09/2024 | 20:06:22.385 | 1 | 96.49 | |
1 | 96.49 | |||
1 | 96.49 | |||
26/09/2024 | 20:05:46.680 | 3 | 96.436 | |
3 | 96.436 | |||
3 | 96.436 | |||
26/09/2024 | 20:05:33.080 | 100 | 96.448 | |
100 | 96.448 | |||
100 | 96.448 | |||
26/09/2024 | 20:04:40.244 | 3 | 96.438 | |
3 | 96.438 | |||
3 | 96.438 | |||
26/09/2024 | 20:04:20.377 | 2 | 96.482 | |
2 | 96.482 | |||
2 | 96.482 | |||
26/09/2024 | 20:04:18.567 | 1 | 96.482 | |
1 | 96.482 | |||
1 | 96.482 | |||
26/09/2024 | 20:04:09.333 | 201 | 96.432 | |
201 | 96.432 | |||
201 | 96.432 | |||
26/09/2024 | 20:03:41.164 | 10 | 96.484 | |
10 | 96.484 | |||
10 | 96.484 | |||
26/09/2024 | 20:03:37.282 | 7 | 96.436 | |
7 | 96.436 | |||
7 | 96.436 | |||
26/09/2024 | 20:03:30.395 | 9 | 96.482 | |
9 | 96.482 | |||
9 | 96.482 | |||
26/09/2024 | 20:03:23.297 | 1 | 96.482 | |
1 | 96.482 | |||
1 | 96.482 | |||
26/09/2024 | 20:01:47.513 | 26 | 96.378 | |
26 | 96.378 | |||
26 | 96.378 | |||
26/09/2024 | 20:01:38.721 | 18 | 96.442 | |
18 | 96.442 | |||
18 | 96.442 | |||
26/09/2024 | 20:01:32.631 | 6 | 96.442 | |
6 | 96.442 | |||
6 | 96.442 | |||
26/09/2024 | 20:01:14.574 | 50 | 96.444 | |
50 | 96.444 | |||
50 | 96.444 | |||
26/09/2024 | 19:59:27.135 | 6 | 96.434 | |
6 | 96.434 | |||
6 | 96.434 | |||
26/09/2024 | 19:57:58.828 | 3 | 96.43 | |
3 | 96.43 | |||
3 | 96.43 | |||
26/09/2024 | 19:57:47.841 | 10 | 96.426 | |
10 | 96.426 | |||
10 | 96.426 | |||
26/09/2024 | 19:56:59.764 | 10 | 96.456 | |
10 | 96.456 | |||
10 | 96.456 | |||
26/09/2024 | 19:56:47.976 | 8 | 96.452 | |
8 | 96.452 | |||
8 | 96.452 | |||
26/09/2024 | 19:56:40.039 | 1 | 96.452 | |
1 | 96.452 | |||
1 | 96.452 | |||
26/09/2024 | 19:56:34.494 | 1 | 96.412 | |
1 | 96.412 | |||
1 | 96.412 | |||
26/09/2024 | 19:56:13.624 | 1 | 96.416 | |
1 | 96.416 | |||
1 | 96.416 | |||
26/09/2024 | 19:56:09.349 | 1 | 96.428 | |
1 | 96.428 | |||
1 | 96.428 | |||
26/09/2024 | 19:56:06.492 | 5 | 96.48 | |
5 | 96.48 | |||
5 | 96.48 | |||
26/09/2024 | 19:55:27.881 | 315 | 96.436 | |
315 | 96.436 | |||
315 | 96.436 | |||
26/09/2024 | 19:53:56.769 | 1 038 | 96.404 | |
1 038 | 96.404 | |||
998 | 96.404 | |||
40 | 96.404 | |||
26/09/2024 | 19:53:47.946 | 1 | 96.448 | |
1 | 96.448 | |||
1 | 96.448 | |||
26/09/2024 | 19:53:47.456 | 2 | 96.404 | |
2 | 96.404 | |||
2 | 96.404 | |||
26/09/2024 | 19:52:22.807 | 5 | 96.41 | |
5 | 96.41 | |||
5 | 96.41 | |||
26/09/2024 | 19:51:50.915 | 50 | 96.464 | |
50 | 96.464 | |||
50 | 96.464 | |||
26/09/2024 | 19:50:10.401 | 1 | 96.464 | |
1 | 96.464 | |||
1 | 96.464 | |||
26/09/2024 | 19:49:37.700 | 30 | 96.454 | |
30 | 96.454 | |||
30 | 96.454 | |||
26/09/2024 | 19:49:13.867 | 2 | 96.454 | |
2 | 96.454 | |||
2 | 96.454 | |||
26/09/2024 | 19:48:30.141 | 3 | 96.458 | |
3 | 96.458 | |||
3 | 96.458 | |||
26/09/2024 | 19:48:26.587 | 2 | 96.412 | |
2 | 96.412 | |||
2 | 96.412 | |||
26/09/2024 | 19:48:24.021 | 98 | 96.458 | |
98 | 96.458 | |||
98 | 96.458 | |||
26/09/2024 | 19:47:09.409 | 30 | 96.468 | |
30 | 96.468 | |||
30 | 96.468 | |||
26/09/2024 | 19:47:09.170 | 71 | 96.416 | |
71 | 96.416 | |||
71 | 96.416 | |||
26/09/2024 | 19:42:51.988 | 20 | 96.448 | |
20 | 96.448 | |||
20 | 96.448 | |||
26/09/2024 | 19:42:36.491 | 146 | 96.398 | |
146 | 96.398 | |||
146 | 96.398 | |||
26/09/2024 | 19:42:10.681 | 10 | 96.426 | |
10 | 96.426 | |||
10 | 96.426 | |||
26/09/2024 | 19:41:38.238 | 5 | 96.448 | |
5 | 96.448 | |||
5 | 96.448 | |||
26/09/2024 | 19:41:14.893 | 95 | 96.442 | |
95 | 96.442 | |||
95 | 96.442 | |||
26/09/2024 | 19:41:00.635 | 19 | 96.40 | |
19 | 96.40 | |||
19 | 96.40 | |||
26/09/2024 | 19:40:40.053 | 3 | 96.394 | |
3 | 96.394 | |||
3 | 96.394 | |||
26/09/2024 | 19:40:16.125 | 1 | 96.428 | |
1 | 96.428 | |||
1 | 96.428 | |||
26/09/2024 | 19:39:49.203 | 1 | 96.418 | |
1 | 96.418 | |||
1 | 96.418 | |||
26/09/2024 | 19:38:42.637 | 1 | 96.412 | |
1 | 96.412 | |||
1 | 96.412 | |||
26/09/2024 | 19:38:36.399 | 20 | 96.366 | |
20 | 96.366 | |||
20 | 96.366 | |||
26/09/2024 | 19:38:29.330 | 7 | 96.422 | |
7 | 96.422 | |||
7 | 96.422 | |||
26/09/2024 | 19:37:41.702 | 1 | 96.42 | |
1 | 96.42 | |||
1 | 96.42 | |||
26/09/2024 | 19:37:34.598 | 124 | 96.414 | |
124 | 96.414 | |||
124 | 96.414 | |||
26/09/2024 | 19:35:39.361 | 1 | 96.354 | |
1 | 96.354 | |||
1 | 96.354 | |||
26/09/2024 | 19:34:57.674 | 25 | 96.416 | |
25 | 96.416 | |||
25 | 96.416 | |||
26/09/2024 | 19:34:41.545 | 3 | 96.402 | |
3 | 96.402 | |||
3 | 96.402 | |||
26/09/2024 | 19:33:48.514 | 1 050 | 96.408 | |
1 050 | 96.408 | |||
1 050 | 96.408 | |||
26/09/2024 | 19:33:36.379 | 12 | 96.406 | |
12 | 96.406 | |||
12 | 96.406 | |||
26/09/2024 | 19:33:14.403 | 2 | 96.362 | |
2 | 96.362 | |||
2 | 96.362 | |||
26/09/2024 | 19:32:01.656 | 1 | 96.424 | |
1 | 96.424 | |||
1 | 96.424 | |||
26/09/2024 | 19:31:53.759 | 1 | 96.42 | |
1 | 96.42 | |||
1 | 96.42 | |||
26/09/2024 | 19:31:37.030 | 1 | 96.354 | |
1 | 96.354 | |||
1 | 96.354 | |||
26/09/2024 | 19:30:53.203 | 1 | 96.394 | |
1 | 96.394 | |||
1 | 96.394 | |||
26/09/2024 | 19:30:29.888 | 104 | 96.394 | |
104 | 96.394 | |||
104 | 96.394 | |||
26/09/2024 | 19:29:55.660 | 2 | 96.302 | |
2 | 96.302 | |||
2 | 96.302 | |||
26/09/2024 | 19:29:40.034 | 109 | 96.34 | |
109 | 96.34 | |||
109 | 96.34 | |||
26/09/2024 | 19:29:26.225 | 26 | 96.278 | |
21 | 96.278 | |||
26 | 96.278 | |||
5 | 96.278 | |||
26/09/2024 | 19:28:54.528 | 11 | 96.308 | |
11 | 96.308 | |||
11 | 96.308 | |||
26/09/2024 | 19:27:19.745 | 2 | 96.284 | |
2 | 96.284 | |||
2 | 96.284 | |||
26/09/2024 | 19:27:17.866 | 45 | 96.284 | |
45 | 96.284 | |||
45 | 96.284 | |||
26/09/2024 | 19:27:00.729 | 148 | 96.23 | |
148 | 96.23 | |||
148 | 96.23 | |||
26/09/2024 | 19:27:00.587 | 10 | 96.23 | |
10 | 96.23 | |||
10 | 96.23 | |||
26/09/2024 | 19:26:23.749 | 25 | 96.284 | |
25 | 96.284 | |||
25 | 96.284 | |||
26/09/2024 | 19:26:05.842 | 1 | 96.282 | |
1 | 96.282 | |||
1 | 96.282 | |||
26/09/2024 | 19:25:44.790 | 150 | 96.278 | |
150 | 96.278 | |||
150 | 96.278 | |||
26/09/2024 | 19:25:11.511 | 23 | 96.284 | |
23 | 96.284 | |||
23 | 96.284 | |||
26/09/2024 | 19:24:34.413 | 175 | 96.294 | |
175 | 96.294 | |||
175 | 96.294 | |||
26/09/2024 | 19:24:26.981 | 20 | 96.298 | |
20 | 96.298 | |||
20 | 96.298 | |||
26/09/2024 | 19:22:21.664 | 2 | 96.236 | |
2 | 96.236 | |||
2 | 96.236 | |||
26/09/2024 | 19:22:14.736 | 400 | 96.226 | |
400 | 96.226 | |||
400 | 96.226 | |||
26/09/2024 | 19:21:55.286 | 31 | 96.272 | |
31 | 96.272 | |||
31 | 96.272 | |||
26/09/2024 | 19:21:49.808 | 26 | 96.222 | |
26 | 96.222 | |||
26 | 96.222 | |||
26/09/2024 | 19:21:29.263 | 7 | 96.216 | |
7 | 96.216 | |||
7 | 96.216 | |||
26/09/2024 | 19:21:09.391 | 3 | 96.232 | |
3 | 96.232 | |||
3 | 96.232 | |||
26/09/2024 | 19:21:00.511 | 25 | 96.278 | |
25 | 96.278 | |||
25 | 96.278 | |||
26/09/2024 | 19:20:33.370 | 56 | 96.258 | |
56 | 96.258 | |||
56 | 96.258 | |||
26/09/2024 | 19:20:05.456 | 6 | 96.264 | |
6 | 96.264 | |||
6 | 96.264 | |||
26/09/2024 | 19:19:36.910 | 30 | 96.25 | |
30 | 96.25 | |||
30 | 96.25 | |||
26/09/2024 | 19:19:28.884 | 10 | 96.27 | |
10 | 96.27 | |||
10 | 96.27 | |||
26/09/2024 | 19:19:11.183 | 9 | 96.298 | |
9 | 96.298 | |||
9 | 96.298 | |||
26/09/2024 | 19:19:08.715 | 130 | 96.30 | |
130 | 96.30 | |||
130 | 96.30 | |||
26/09/2024 | 19:18:28.481 | 21 | 96.294 | |
21 | 96.294 | |||
21 | 96.294 | |||
26/09/2024 | 19:18:05.120 | 149 | 96.36 | |
149 | 96.36 | |||
149 | 96.36 | |||
26/09/2024 | 19:17:59.546 | 7 | 96.292 | |
7 | 96.292 | |||
7 | 96.292 | |||
26/09/2024 | 19:17:45.306 | 20 | 96.34 | |
20 | 96.34 | |||
20 | 96.34 | |||
26/09/2024 | 19:17:36.111 | 2 | 96.326 | |
2 | 96.326 | |||
2 | 96.326 | |||
26/09/2024 | 19:17:26.648 | 7 | 96.316 | |
7 | 96.316 | |||
7 | 96.316 | |||
26/09/2024 | 19:16:59.674 | 50 | 96.316 | |
50 | 96.316 | |||
50 | 96.316 | |||
26/09/2024 | 19:16:17.668 | 111 | 96.302 | |
111 | 96.302 | |||
111 | 96.302 | |||
26/09/2024 | 19:16:10.229 | 3 | 96.274 | |
3 | 96.274 | |||
3 | 96.274 | |||
26/09/2024 | 19:15:51.106 | 1 | 96.364 | |
1 | 96.364 | |||
1 | 96.364 | |||
26/09/2024 | 19:14:12.091 | 51 | 96.36 | |
51 | 96.36 | |||
51 | 96.36 | |||
26/09/2024 | 19:14:06.113 | 1 | 96.36 | |
1 | 96.36 | |||
1 | 96.36 | |||
26/09/2024 | 19:13:24.811 | 4 | 96.366 | |
4 | 96.366 | |||
4 | 96.366 | |||
26/09/2024 | 19:11:42.801 | 1 | 96.39 | |
1 | 96.39 | |||
1 | 96.39 | |||
26/09/2024 | 19:10:59.245 | 9 | 96.35 | |
9 | 96.35 | |||
9 | 96.35 | |||
26/09/2024 | 19:09:41.373 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
26/09/2024 | 19:09:40.145 | 4 | 96.356 | |
4 | 96.356 | |||
4 | 96.356 | |||
26/09/2024 | 19:09:34.034 | 2 | 96.416 | |
2 | 96.416 | |||
2 | 96.416 | |||
26/09/2024 | 19:09:14.645 | 1 | 96.436 | |
1 | 96.436 | |||
1 | 96.436 | |||
26/09/2024 | 19:09:13.263 | 2 | 96.436 | |
2 | 96.436 | |||
2 | 96.436 | |||
26/09/2024 | 19:08:50.644 | 2 | 96.446 | |
2 | 96.446 | |||
2 | 96.446 | |||
26/09/2024 | 19:08:10.240 | 54 | 96.376 | |
54 | 96.376 | |||
18 | 96.376 | |||
36 | 96.376 | |||
26/09/2024 | 19:07:50.716 | 3 | 96.406 | |
3 | 96.406 | |||
3 | 96.406 | |||
26/09/2024 | 19:07:39.929 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
26/09/2024 | 19:06:56.515 | 40 | 96.408 | |
40 | 96.408 | |||
40 | 96.408 | |||
26/09/2024 | 19:06:46.234 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
26/09/2024 | 19:06:35.451 | 1 | 96.406 | |
1 | 96.406 | |||
1 | 96.406 | |||
26/09/2024 | 19:06:25.098 | 1 | 96.36 | |
1 | 96.36 | |||
1 | 96.36 | |||
26/09/2024 | 19:06:07.562 | 104 | 96.446 | |
104 | 96.446 | |||
104 | 96.446 | |||
26/09/2024 | 19:04:21.562 | 46 | 96.432 | |
46 | 96.432 | |||
46 | 96.432 | |||
26/09/2024 | 19:03:11.817 | 31 | 96.416 | |
31 | 96.416 | |||
31 | 96.416 | |||
26/09/2024 | 19:02:39.628 | 9 | 96.386 | |
9 | 96.386 | |||
9 | 96.386 | |||
26/09/2024 | 19:00:13.943 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
26/09/2024 | 18:59:53.702 | 6 | 96.432 | |
6 | 96.432 | |||
6 | 96.432 | |||
26/09/2024 | 18:59:39.938 | 1 | 96.436 | |
1 | 96.436 | |||
1 | 96.436 | |||
26/09/2024 | 18:59:23.617 | 127 | 96.394 | |
127 | 96.394 | |||
127 | 96.394 | |||
26/09/2024 | 18:59:02.983 | 100 | 96.438 | |
100 | 96.438 | |||
100 | 96.438 | |||
26/09/2024 | 18:59:02.645 | 1 300 | 96.44 | |
1 300 | 96.44 | |||
1 300 | 96.44 | |||
26/09/2024 | 18:58:49.643 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
26/09/2024 | 18:58:41.305 | 2 | 96.394 | |
2 | 96.394 | |||
2 | 96.394 | |||
26/09/2024 | 18:58:06.411 | 5 | 96.434 | |
5 | 96.434 | |||
5 | 96.434 | |||
26/09/2024 | 18:57:54.367 | 51 | 96.438 | |
51 | 96.438 | |||
51 | 96.438 | |||
26/09/2024 | 18:56:31.346 | 62 | 96.394 | |
62 | 96.394 | |||
62 | 96.394 | |||
26/09/2024 | 18:55:40.138 | 1 | 96.442 | |
1 | 96.442 | |||
1 | 96.442 | |||
26/09/2024 | 18:52:52.341 | 1 | 96.422 | |
1 | 96.422 | |||
1 | 96.422 | |||
26/09/2024 | 18:51:53.338 | 2 | 96.426 | |
2 | 96.426 | |||
2 | 96.426 | |||
26/09/2024 | 18:51:48.307 | 21 | 96.432 | |
21 | 96.432 | |||
21 | 96.432 | |||
26/09/2024 | 18:51:47.934 | 6 | 96.384 | |
6 | 96.384 | |||
6 | 96.384 | |||
26/09/2024 | 18:51:34.752 | 79 | 96.382 | |
9 | 96.382 | |||
70 | 96.382 | |||
79 | 96.382 | |||
26/09/2024 | 18:50:35.538 | 1 | 96.408 | |
1 | 96.408 | |||
1 | 96.408 | |||
26/09/2024 | 18:50:09.289 | 21 | 96.418 | |
21 | 96.418 | |||
21 | 96.418 | |||
26/09/2024 | 18:49:40.102 | 3 | 96.372 | |
3 | 96.372 | |||
3 | 96.372 | |||
26/09/2024 | 18:49:28.742 | 1 | 96.426 | |
1 | 96.426 | |||
1 | 96.426 | |||
26/09/2024 | 18:49:22.819 | 11 | 96.438 | |
11 | 96.438 | |||
11 | 96.438 | |||
26/09/2024 | 18:48:25.106 | 2 | 96.452 | |
2 | 96.452 | |||
2 | 96.452 | |||
26/09/2024 | 18:47:49.958 | 10 | 96.402 | |
10 | 96.402 | |||
10 | 96.402 | |||
26/09/2024 | 18:46:51.189 | 63 | 96.482 | |
63 | 96.482 | |||
63 | 96.482 | |||
26/09/2024 | 18:46:15.829 | 1 | 96.486 | |
1 | 96.486 | |||
1 | 96.486 | |||
26/09/2024 | 18:46:10.141 | 2 | 96.482 | |
2 | 96.482 | |||
2 | 96.482 | |||
26/09/2024 | 18:44:53.880 | 118 | 96.426 | |
118 | 96.426 | |||
118 | 96.426 | |||
26/09/2024 | 18:43:40.107 | 4 | 96.40 | |
4 | 96.40 | |||
4 | 96.40 | |||
26/09/2024 | 18:43:26.498 | 9 | 96.438 | |
9 | 96.438 | |||
9 | 96.438 | |||
26/09/2024 | 18:43:11.603 | 1 | 96.438 | |
1 | 96.438 | |||
1 | 96.438 | |||
26/09/2024 | 18:43:06.995 | 32 | 96.448 | |
32 | 96.448 | |||
32 | 96.448 | |||
26/09/2024 | 18:42:53.880 | 5 | 96.454 | |
5 | 96.454 | |||
5 | 96.454 | |||
26/09/2024 | 18:42:46.616 | 20 | 96.45 | |
20 | 96.45 | |||
20 | 96.45 | |||
26/09/2024 | 18:42:41.684 | 20 | 96.45 | |
20 | 96.45 | |||
20 | 96.45 | |||
26/09/2024 | 18:42:33.233 | 2 | 96.436 | |
2 | 96.436 | |||
2 | 96.436 | |||
26/09/2024 | 18:42:32.454 | 2 | 96.436 | |
2 | 96.436 | |||
2 | 96.436 | |||
26/09/2024 | 18:42:13.155 | 10 | 96.426 | |
10 | 96.426 | |||
10 | 96.426 | |||
26/09/2024 | 18:41:25.945 | 1 | 96.412 | |
1 | 96.412 | |||
1 | 96.412 | |||
26/09/2024 | 18:40:19.439 | 1 | 96.422 | |
1 | 96.422 | |||
1 | 96.422 | |||
26/09/2024 | 18:40:17.800 | 30 | 96.432 | |
30 | 96.432 | |||
30 | 96.432 | |||
26/09/2024 | 18:40:10.297 | 3 | 96.39 | |
3 | 96.39 | |||
3 | 96.39 | |||
26/09/2024 | 18:40:05.543 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
26/09/2024 | 18:40:05.409 | 16 | 96.44 | |
16 | 96.44 | |||
16 | 96.44 | |||
26/09/2024 | 18:39:06.414 | 14 | 96.444 | |
14 | 96.444 | |||
14 | 96.444 | |||
26/09/2024 | 18:38:52.797 | 500 | 96.44 | |
500 | 96.44 | |||
500 | 96.44 | |||
26/09/2024 | 18:38:33.117 | 125 | 96.434 | |
125 | 96.434 | |||
125 | 96.434 | |||
26/09/2024 | 18:37:59.140 | 10 | 96.434 | |
10 | 96.434 | |||
10 | 96.434 | |||
26/09/2024 | 18:37:16.156 | 6 | 96.422 | |
6 | 96.422 | |||
6 | 96.422 | |||
26/09/2024 | 18:37:15.020 | 30 | 96.422 | |
30 | 96.422 | |||
30 | 96.422 | |||
26/09/2024 | 18:35:52.123 | 10 | 96.382 | |
10 | 96.382 | |||
10 | 96.382 | |||
26/09/2024 | 18:35:19.154 | 1 | 96.426 | |
1 | 96.426 | |||
1 | 96.426 | |||
26/09/2024 | 18:34:55.722 | 1 | 96.406 | |
1 | 96.406 | |||
1 | 96.406 | |||
26/09/2024 | 18:34:05.822 | 5 | 96.43 | |
5 | 96.43 | |||
5 | 96.43 | |||
26/09/2024 | 18:33:58.517 | 60 | 96.426 | |
60 | 96.426 | |||
60 | 96.426 | |||
26/09/2024 | 18:33:56.519 | 1 | 96.428 | |
1 | 96.428 | |||
1 | 96.428 | |||
26/09/2024 | 18:31:34.526 | 12 | 96.356 | |
12 | 96.356 | |||
12 | 96.356 | |||
26/09/2024 | 18:31:23.743 | 1 | 96.414 | |
1 | 96.414 | |||
1 | 96.414 | |||
26/09/2024 | 18:30:43.786 | 43 | 96.43 | |
43 | 96.43 | |||
43 | 96.43 | |||
26/09/2024 | 18:29:48.046 | 20 | 96.38 | |
5 | 96.38 | |||
15 | 96.38 | |||
20 | 96.38 | |||
26/09/2024 | 18:28:16.239 | 1 | 96.406 | |
1 | 96.406 | |||
1 | 96.406 | |||
26/09/2024 | 18:28:05.126 | 10 | 96.464 | |
10 | 96.464 | |||
10 | 96.464 | |||
26/09/2024 | 18:27:23.256 | 6 | 96.49 | |
6 | 96.49 | |||
6 | 96.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00